Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 CAD | -2.70% | 0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.34 $ | 0.375 $ | 0.37 $ | 0.36 $ |
Volume | 111 225 | 499 516 | 20 343 | 1 000 |
Change | +3.03% | +10.29% | -1.33% | -2.70% |
Opening | 0.33 | 0.34 | 0.35 | 0.35 |
High | 0.36 | 0.39 | 0.39 | 0.36 |
Low | 0.33 | 0.33 | 0.35 | 0.35 |
Performance
1 day | -2.70% | ||
Current month | -4.00% | ||
3 months | -32.08% | ||
6 months | -50.00% | ||
Current year | -20.00% | ||
1 year | -55.00% | ||
3 years | +166.67% | ||
5 years | +176.92% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | -20.00% | -55.00% | 12.67M | ||
+0.36% | +1.84% | +17.98% | +86.14% | 21.37B | ||
+3.75% | +1.77% | +7.97% | +167.83% | 2.79B | ||
-3.47% | -4.88% | +13.37% | +134.94% | 1.89B | ||
+2.27% | +1.37% | +1.94% | +69.13% | 1.7B | ||
+1.66% | +0.48% | -23.60% | +48.20% | 665M | ||
+3.53% | -0.31% | -9.27% | +22.35% | 284M | ||
-2.13% | -2.13% | +3.37% | +35.29% | 92.53M | ||
0.00% | -14.29% | -40.00% | -47.06% | 53.43M | ||
Average | +0.36% | -1.95% | -5.36% | +51.31% | ||
Weighted average by Cap. | +0.60% | +1.25% | +14.36% | +94.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:55:45 | 0.36 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +47.54% | ||
2022 | +15.09% | ||
2021 | +194.44% | ||
2020 | -80.43% | ||
2019 | +300.00% | ||
2018 | -45.24% | ||
2017 | -16.00% | ||
2016 | +150.00% | ||
2015 | 0.00% | ||
2014 | -83.33% | ||
2013 | -76.47% | ||
2012 | -75.71% | ||
2011 | -77.99% | ||
2010 | +12.77% |
- Stock Market
- Equities
- SUU Stock
- Quotes Strathmore Plus Uranium Corp.