|
Real-time Estimate
Cboe BZX
00:58:17 26/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 159.03 USD | -1.16% |
|
+8.99% | -3.66% |
| 09-22 | Wall Street Has Two Bets Today |  |
| 09-22 | B. Riley Raises Price Target on Strategy to $195 From $175, Keeps Buy Rating | MT |
Stock exchange
Lima
MSTRUS 160.89 $
-1.90%
3.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 158.61USD | -1.86% | 2.94B $ | ||
CBOE
| MSTR | 158.60USD | -1.82% | 131M $ | |
|
Borsa Italiana
| 1MSTR | 141.98EUR | -1.92% | 6.6M € | |
|
Tradegate
| MIGA | 139.22EUR | -1.99% | 4.95M € | |
|
Boerse Muenchen
| MIGA | 139.40EUR | -1.43% | 1.85M € | |
|
London S.E.
| 0A7O | 159.00USD | -6.24% | 1.69M $ | |
|
Xetra
| MIGA | 138.76EUR | -2.31% | 1M € | |
|
CBOE
| 139.38EUR | -1.06% | 653K € | ||
|
Börse Stuttgart
| MIGA | 139.14EUR | -2.18% | 364K € | |
|
Deutsche Boerse AG
| MIGA | 140.28EUR | -2.22% | 307K € | |
|
Mexican S.E.
| MSTR * | 2,816.12MXN | -2.22% | 4.58M $ | |
|
Wiener Boerse
| MSTR | 139.28EUR | -1.61% | 150K € | |
|
Lima
| MSTRUS | 160.89USD | -1.90% | 3.22K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
CBOE
| 0A7O | 140.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 159.62USD | -1.38% | 0 $ | |
|
Swiss Exchange
| MSTR | 132.28CHF | -1.42% | 0 CHF | |
| M2ST34 | 11.74BRL | +35.25% | 44.51M R$ | ||
| MSTRD | 8.320USD | -2.12% | 263K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,880.00ARS | -1.60% | 3.9B $ | |
| STRK | 74.89USD | +1.77% | 10.01M $ | ||
|
CBOE
| STRK | 74.11USD | +1.17% | 23.57K $ | |
|
Tradegate
| MIG | 66.00EUR | +1.54% | 660 € | |
|
Deutsche Boerse AG
| MIG | 63.50EUR | +1.60% | 0 € | |
| STRF | 103.80USD | +0.28% | 7.99M $ | ||
|
OTC Markets
| MCSAP | 103.66USD | +0.37% | 5.12M $ | |
|
CBOE
| STRF | 103.80USD | +0.03% | 18.68K $ | |
|
Tradegate
| MIG0 | 90.50EUR | -0.55% | 5.7K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | +2.33% | 0 € | |
| STRD | 73.72USD | +2.25% | 12.82M $ | ||
|
CBOE
| STRD | 72.68USD | +1.23% | 21K $ | |
|
Tradegate
| MIG1 | 64.50EUR | +1.57% | 10.77K € | |
|
Deutsche Boerse AG
| 66.00PTS | +6.45% | 7.72K PTS | ||
|
Deutsche Boerse AG
| MIG1 | 65.00EUR | +10.17% | 2.6K € | |
| STRC | 98.54USD | +0.23% | 156M $ | ||
|
CBOE
| STRC | 98.65USD | +0.34% | 11.8M $ | |
|
Tradegate
| MIG2 | 86.50EUR | 0.00% | 511K € | |
|
Börse Stuttgart
| MIG2 | 86.00EUR | 0.00% | 25.11K € | |
|
Deutsche Boerse AG
| MIG2 | 83.50EUR | +0.60% | 0 € | |
| MSTR | 10.79CAD | -1.82% | 5.34M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.500EUR | +0.78% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Lima
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | US$168.30 | US$170.00 | US$164.00 | US$160.89 | US$160.89 |
| Volume | 309 | 32 | 20 | 20 | 20 |
| Change | +14.01% | +1.01% | -3.53% | -1.90% | -1.16% |
| Opening | US$168.05 | US$170.00 | US$164.00 | US$160.89 | US$160.89 |
| High | US$168.30 | US$170.00 | US$164.00 | US$160.89 | US$160.89 |
| Low | US$166.14 | US$170.00 | US$164.00 | US$160.89 | US$160.89 |
Performance
| 1 day | -1.16% | ||
| 1 week | +8.99% | ||
| Current month | +23.19% | ||
| 1 month | +31.20% | ||
| 3 months | +69.09% | ||
| 6 months | +16.59% | ||
| Current year | -3.66% | ||
| 1 year | -47.86% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
142
Avg. Volume 20 sessions USD
22,582.26
Record volume 1
1,000
Record volume 2
950
Record volume 3
853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,094,723,619
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
58,788,887,800
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162.16
Moving average 20 days
142.62
Moving average 50 days
118.62
Moving average 100 days
129.09
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-25.41%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
69.69
RSI 14 days
69.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +8.99% | -47.86% | - | 62.09B | |
| -1.75% | -7.12% | -52.94% | +26.59% | 422B | |
| +0.94% | +1.53% | -17.44% | +49.43% | 242B | |
| -1.57% | +0.11% | -26.18% | +21.20% | 142B | |
| -1.86% | +3.05% | -47.25% | +384.16% | 62.09B | |
| +0.94% | +1.05% | -26.17% | +5.75% | 42.63B | |
| +0.77% | -9.12% | -44.26% | -3.02% | 18.5B | |
| +1.63% | +2.89% | -16.96% | +62.68% | 17.4B | |
| +0.28% | +0.50% | -27.67% | +15.33% | 13.45B | |
| -2.16% | -2.27% | -16.98% | +62.65% | 12.89B | |
| Average | +0.18% | +1.05% | -32.37% | +69.42% | 103.51B | |
| Weighted average by Cap. | +0.35% | -1.39% | -37.69% | +53.79% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.89 |  | 170 |
| 1 month | 129.5 | | 170 |
| Current year | 85 | | 195.94 |
| 1 year | 85 | | 335 |
| 3 years | 85 | | 453 |
| 5 years | 85 | | 453 |
| 10 years | 85 | | 453 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -34.51% |
- Stock Market
- Stocks
- MSTR Stock
- MSTRUS Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
