End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 EUR | -3.85% |
|
-10.71% | -57.63% |
1 week | -10.71% | ||
Current month | -16.67% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.6 € | 0.6 € | 0.52 € | 0.52 € | 0.5 € |
Volume | 1 500 | 1 500 | 4 600 | 4 600 | 4 600 |
Change | +7.14% | 0.00% | -13.33% | 0.00% | -3.85% |
Opening | 0.56 | 0.60 | 0.60 | 0.52 | 0.50 |
High | 0.60 | 0.60 | 0.60 | 0.52 | 0.50 |
Low | 0.56 | 0.60 | 0.52 | 0.52 | 0.50 |
Performance
1 day | -3.85% | ||
1 week | -10.71% | ||
Current month | -16.67% | ||
1 month | -9.09% | ||
3 months | -63.50% | ||
6 months | -59.02% | ||
Current year | -57.63% | ||
1 year | -87.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.452](/images/extremecours_fleche.png)
![Extreme 0.452](/images/extremecours_fleche.png)
![Extreme 0.452](/images/extremecours_fleche.png)
![Extreme 0.452](/images/extremecours_fleche.png)
![Extreme 0.452](/images/extremecours_fleche.png)
![Extreme 0.452](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -10.71% | -57.63% | -87.31% | 999K | ||
+0.63% | +0.73% | +24.79% | +35.19% | 84.39B | ||
+2.06% | +3.79% | +64.32% | +121.90% | 17.8B | ||
+0.53% | +1.53% | +11.48% | +43.33% | 17.71B | ||
+0.48% | +0.06% | +9.03% | +20.13% | 14.69B | ||
+0.24% | +1.04% | -2.86% | +16.16% | 12.58B | ||
+6.50% | +17.11% | +28.97% | +38.43% | 12.38B | ||
+0.18% | -0.18% | -0.88% | -4.08% | 10.99B | ||
+3.79% | +10.34% | +39.09% | +94.10% | 10.93B | ||
+0.96% | +1.79% | -4.24% | -5.67% | 9.42B | ||
+1.05% | -5.58% | +83.46% | +110.01% | 9.38B | ||
+0.75% | +1.33% | +2.14% | +4.72% | 8.05B | ||
+0.46% | +2.61% | -2.48% | +13.42% | 7.85B | ||
0.00% | -0.58% | -4.06% | -12.16% | 6.78B | ||
+1.60% | +10.54% | +68.24% | +115.92% | 6.46B | ||
-2.87% | +1.50% | -36.16% | -39.58% | 6.37B | ||
Average | +0.78% | +1.44% | +13.95% | +29.03% | ||
Weighted average by Cap. | +1.07% | +1.79% | +22.21% | +39.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.63% | ||
2023 | -75.82% | ||
2022 | +74.29% | ||
2021 | -1.75% |
- Stock Market
- Equities
- S14 Stock
- Quotes Strategie Kapital Ag