STRATEGIC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +8.11% |
|
+8.11% | 0.00% |
| 05-09 | Strategic Metals Ltd. Reports Results from its Wholly Owned CD Project in Southwestern Yukon | CI |
| 04-30 | Strategic Metals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.185 $ | 0.185 $ | 0.2 $ |
| Volume | 83 000 | 9 000 | 2 000 | 173 550 |
| Change | +8.33% | -5.13% | 0.00% | +8.11% |
| Opening | 0.18 | 0.19 | 0.19 | 0.18 |
| High | 0.20 | 0.19 | 0.19 | 0.20 |
| Low | 0.18 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | +8.11% | ||
| 1 week | +8.11% | ||
| Current month | +14.29% | ||
| 1 month | +2.56% | ||
| 3 months | +17.65% | ||
| 6 months | -4.76% | ||
| 1 year | -27.27% | ||
| 3 years | -55.06% | ||
| 5 years | -33.33% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
173 550
Estimated daily volume
173 550
Avg. Volume 20 sessions
42 173
Daily volume ratio
4.12
Avg. Volume 20 sessions CAD
8 434.60
Avg. Volume 20 sessions USD
6 191.17
Record volume 1
3 194 426
Record volume 2
2 846 713
Record volume 3
2 568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 312 975
Capitalization (USD)
16 312 975
Net sales ()
0
Free-Float
94.51 %
Free-Float capitalization (CAD)
15 417 666
Free-Float capitalization (USD)
15 417 666
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.170.23
1 year
0.170.28
3 years
0.170.47
5 years
0.170.80
10 years
0.170.86
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
50.68
RSI 14 days
49.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +8.11% | 0.00% | -27.27% | 16.31M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.19% | 0.00% | -4.42% | +13.58% | 120B | ||
| -0.25% | +5.54% | +3.63% | +13.23% | 75.12B | ||
| +1.02% | -2.08% | +2.06% | +7.41% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| -0.10% | -3.62% | +33.82% | +11.48% | 40.34B | ||
| +1.87% | +25.04% | +79.34% | +83.76% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.39% | +10.25% | +68.28% | +55.48% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | +0.93% | +2.68% | +23.23% | +23.05% | ||
| Weighted average by Cap. | +0.58% | +1.97% | +10.14% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79923108eb.aXAJTsLmr5IVnDsjpLzUl5WDYM6nlU-nESGQ8M-Mdqo.IDJoC4eR6vRe9Upn5YSC4eHNDovOohnSW3LBqZnoT-VbB3p9mtT44mOrbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:48 | 0.2 | 1,500 | 173,500 |
| 19:27:41 | 0.2 | 2,000 | 172,000 |
| 18:39:37 | 0.2 | 28,000 | 170,000 |
| 16:45:31 | 0.2 | 2,000 | 142,000 |
| 16:45:31 | 0.2 | 6,000 | 140,000 |
| 16:45:31 | 0.2 | 12,000 | 134,000 |
| 16:42:36 | 0.195 | 2,000 | 122,000 |
| 16:42:36 | 0.195 | 20,500 | 120,000 |
| 15:19:59 | 0.19 | 2,000 | 99,500 |
| 15:19:56 | 0.19 | 10,000 | 97,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | -11.39% | ||
| 2020 | -17.71% | ||
| 2019 | +47.69% | ||
| 2018 | -36.27% | ||
| 2017 | +6.25% | ||
| 2016 | +65.52% | ||
| 2015 | -10.77% | ||
| 2014 | -13.33% | ||
| 2013 | -48.63% | ||
| 2012 | -47.48% | ||
| 2011 | -37.67% | ||
| 2010 | +350.51% | ||
| 2009 | +191.18% | ||
| 2008 | -73.85% | ||
| 2007 | -17.72% | ||
| 2006 | +409.68% | ||
| 2005 | -26.19% | ||
| 2004 | -19.23% | ||
| 2003 | +136.36% | ||
| 2002 | -15.38% | ||
| 2001 | -63.89% | ||
| 2000 | -47.06% | ||
| 1999 | -32.00% | ||
| 1998 | -37.50% | ||
| 1997 | -82.22% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMD Stock
- Quotes Strategic Metals Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**All transcripts on over 9000 companies, on the day they post their earnings!**#ffffff**/services/solutions/**#004EFF**#000000**Unlock them now!**1**
