STRATEGIC ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +11.11% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.01 $ | 0.009 $ | 0.01 $ |
| Volume | 100 000 | 247 859 | 5 478 | 854 600 | 2 767 505 |
| Change | +11.11% | -10.00% | +11.11% | -10.00% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.11% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -50.00% | ||
| 3 years | -84.62% | ||
| 5 years | -83.33% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
2 767 505
Estimated daily volume
2 767 505
Avg. Volume 20 sessions
272 343
Daily volume ratio
10.16
Avg. Volume 20 sessions AUD
2 723.43
Avg. Volume 20 sessions USD
1 808.38
Record volume 1
14 913 620
Record volume 2
14 803 630
Record volume 3
13 990 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 360 180
Capitalization (USD)
2 895 203
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
47.31 %
Free-Float capitalization (AUD)
2 062 919
Free-Float capitalization (USD)
1 369 799
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.010.10
10 years
0.010.91
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
44.10
RSI 14 days
45.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -23.08% | -50.00% | 2.9M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.48% | +0.98% | -4.45% | +12.47% | 119B | ||
| +0.87% | +8.05% | +5.44% | +13.86% | 75.31B | ||
| -0.20% | -5.10% | +1.65% | +5.60% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.20% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.88% | +2.66% | +21.51% | +22.43% | ||
| Weighted average by Cap. | +1.12% | +2.07% | +10.12% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7e561369af020cf77ef84406be860._nRc-NpNXDRb8bvNIO6FqLBNJyVONMrPTooOZLT17RU.h0AXlapgH18wnMqDY4P1_t4mQXR9BPKXAdpHMf6xrHy8OmSzrxU0VhOL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:36 | 0.01 | 89,850 | 2,687,505 |
| 07:10:36 | 0.01 | 150 | 2,597,655 |
| 07:10:36 | 0.01 | 90,000 | 2,597,505 |
| 06:58:10 | 0.01 | 6,000 | 2,507,505 |
| 03:04:37 | 0.011 | 34,600 | 2,501,505 |
| 02:59:38 | 0.011 | 1,000 | 2,466,905 |
| 01:48:44 | 0.011 | 100,000 | 2,465,905 |
| 01:43:46 | 0.012 | 100,145 | 2,365,905 |
| 01:43:46 | 0.012 | 50,000 | 2,265,760 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -7.14% | ||
| 2022 | -56.25% | ||
| 2021 | -11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -20.00% | ||
| 2018 | -28.57% | ||
| 2017 | -41.67% | ||
| 2016 | -33.33% | ||
| 2015 | -66.67% | ||
| 2014 | +125.00% | ||
| 2013 | -41.46% | ||
| 2012 | -49.38% | ||
| 2011 | -2.41% | ||
| 2010 | +245.83% | ||
| 2009 | +50.00% | ||
| 2008 | -70.91% | ||
| 2007 | -26.67% | ||
| 2006 | -16.67% | ||
| 2005 | -4.26% | ||
| 2004 | +32.39% | ||
| 2003 | +18.35% | ||
| 2002 | -33.33% | ||
| 2001 | -68.97% | ||
| 2000 | +52.62% | ||
| 1999 | +90.02% | ||
| 1998 | 0.00% | ||
| 1997 | -72.98% | ||
| 1996 | +86.48% | ||
| 1995 | +17.65% | ||
| 1994 | -85.04% | ||
| 1993 | -49.99% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- SER Stock
- Quotes Strategic Energy Resources Limited
