STRATASYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 USD | -0.31% |
|
-2.02% | -32.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.02 $ | 10.02 $ | 9.72 $ | 9.69 $ |
| Volume | 466 595 | 311 431 | 418 737 | 169 079 |
| Change | +2.66% | 0.00% | -2.99% | -0.31% |
| Opening | 9.83 | 10.10 | 9.82 | 9.72 |
| High | 10.14 | 10.26 | 10.08 | 9.94 |
| Low | 9.62 | 9.97 | 9.71 | 9.56 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.02% | ||
| Current month | -0.31% | ||
| 1 month | -16.61% | ||
| 3 months | -26.70% | ||
| 6 months | -4.72% | ||
| Current year | -32.14% | ||
| 1 year | -32.52% | ||
| 3 years | -56.76% | ||
| 5 years | -58.32% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
169 079
Estimated daily volume
169 079
Avg. Volume 20 sessions
537 934
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 212 580.46
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
677 973 858
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
80.2 %
Free-Float capitalization (USD)
543 747 530
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.56
10.26
1 month
9.4311.45
Current year
9.4314.33
1 year
9.4321.72
3 years
9.4342.83
5 years
9.4356.95
10 years
9.43130.83
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.31
Moving average 50 days
11.40
Moving average 100 days
12.31
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
42.24
RSI 14 days
39.39
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.02% | -32.14% | -32.52% | 678M | ||
| +3.28% | -1.14% | -45.51% | -62.23% | 448M | ||
| +0.41% | -8.07% | +4.61% | -64.29% | 258M | ||
| -0.52% | -10.63% | -25.89% | -37.67% | 122M | ||
| -1.74% | +6.34% | -34.61% | -88.89% | 78.36M | ||
| Average | -0.14% | -3.28% | -26.71% | -57.12% | ||
| Weighted average by Cap. | +0.22% | -3.70% | -29.57% | -49.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7e2c9cc7fc3146b1.McVwtUrujT9p8WTXpNbPPl0S2seRwAu2RNMCNqyzEao.U_ZI43Og_Qkzvi6B4eWgDy4i6Y_mlWjbE6Mwac3Gft1jhh6HGKjFXSKrFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.69 | 19,773 | 123,846 |
| 20:59:59 | 9.69 | 200 | 104,073 |
| 20:59:53 | 9.69 | 300 | 103,873 |
| 20:59:53 | 9.69 | 100 | 103,573 |
| 20:59:53 | 9.69 | 100 | 103,473 |
| 20:59:33 | 9.7 | 100 | 103,373 |
| 20:58:49 | 9.692 | 180 | 103,273 |
| 20:58:37 | 9.71 | 100 | 103,093 |
| 20:58:28 | 9.7 | 100 | 102,993 |
| 20:56:48 | 9.701 | 225 | 102,893 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
