Quotes Stratasys Ltd.

Equities

SSYS

IL0011267213

Electronic Equipment & Parts

Real-time Estimate Cboe BZX Other stock markets 17:49:17 13/05/2026 BST			5-day change	1st Jan Change
8.635 ^USD	+0.52%		-5.01%	+1.23%

05-07	Stratasys Ltd., Q1 2026 Earnings Call, May 07, 2026
05-07	Earnings Flash (SSYS) Stratasys Ltd. Posts Q1 Adjusted Loss $0.01 per Share, vs. FactSet Est of $-0.02	MT

Quotes 5-day view: Stratasys Ltd.

Delayed Quote Nasdaq

Stratasys Ltd.(SSYS) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	8.200 $	8.520 $	8.540 $	8.590 $	8.786 $
Volume	1,837,567	1,718,501	1,371,179	1,406,374	498,106
Change	-11.35%	+3.90%	+0.23%	+0.59%	+0.52%
Opening	8.960 $	8.320 $	8.520 $	8.500 $	8.650 $
High	8.960 $	8.625 $	8.740 $	8.690 $	8.800 $
Low	8.055 $	8.230 $	8.430 $	8.405 $	8.460 $

Performance

1 day	+0.52%
1 week	-5.01%
Current month	-0.94%
1 month	+2.89%
3 months	-19.90%
6 months	-5.83%
Current year	+1.23%
1 year	-20.20%
3 years	-38.98%
5 years	-53.41%
10 years	-56.87%

Volumes

markets

Daily volume

498,106

Estimated daily volume

1,053,192

Avg. Volume 20 sessions

868,563

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

7,500,041.51

Record volume 1

23,286,150

Record volume 2

11,410,180

Record volume 3

10,289,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

740,222,110

Net sales (USD)

551,102,000

Number of employees

1,757

Sales / Employee (USD)

313,661

Free-Float

87.36 %

Free-Float capitalization (USD)

653,477,790

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

8.62

Moving average 20 days

8.668

Moving average 50 days

8.416

Moving average 100 days

9.34

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

+8.17%

STIM

RSI 9 days

47.72

RSI 14 days

48.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STRATASYS LTD.	+0.52%	-4.86%	-20.20%	-38.98%	740M
FARSOON TECHNOLOGIES CO., LTD.	+9.05%	+23.34%	+131.47%	+303.38%	5.48B
AMSKY TECHNOLOGY CO., LTD	-1.60%	+1.94%	+27.04%	+127.31%	660M
VELO3D, INC.	+49.96%	+4.93%	-	-	419M
3D SYSTEMS CORPORATION	+2.41%	+28.53%	+73.20%	-61.16%	454M
LINK SOLUTION CO., LTD.	+3.44%	-3.87%	-	-	212M
Average	+10.61%	+4.95%	+52.88%	+82.64%	1.33B
Weighted average by Cap.	+8.99%	+14.50%	+103.14%	+230.37%

See all sector performances

Historical Quotes: Stratasys Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7776d25218398e7.zutGTGDYknbYKU7NKdFfRbbuanP5__mFFV8QDo7qy9A._al3DQ-5wTuibCX5TpsNKtCjLECBmrT2YwtCWMWbh4e6nXchDIu_ModQLQ

Date	Price	Volume	Total
17:33:48	8.786	100	416,487
17:33:32	8.790	100	416,387
17:33:18	8.790	100	416,287
17:33:18	8.790	200	416,187
17:32:59	8.790	2,000	415,987
17:32:49	8.795	180	413,987
17:32:33	8.800	100	413,807
17:32:33	8.800	965	413,707
17:32:33	8.790	250	412,742
17:32:23	8.780	100	412,492

Chart

Duration

Period

More charts

Course Extremes

1 week	8.05	8.96
1 month	8.05	9.35
Current year	7.34	12.24
1 year	7.34	12.81
3 years	6.05	21.72
5 years	6.05	42.83
10 years	6.05	56.95

Monthly variations

Annual variations

2026	-1.04%
2025	-2.36%
2024	-37.75%
2023	+20.40%
2022	-51.57%
2021	+18.19%
2020	+2.45%
2019	+12.30%
2018	-9.77%
2017	+20.68%
2016	-29.56%
2015	-71.75%
2014	-38.30%
2013	+68.06%
2012	+163.56%
2011	-6.83%
2010	+89.33%
2009	+60.37%
2008	-58.40%
2007	+64.53%
2006	+25.59%
2005	-25.48%
2004	+24.07%
2003	+324.87%
2002	+44.48%
2001	+151.81%
2000	-63.79%
1999	+50.65%
1998	-58.15%
1997	-42.14%
1996	+6.00%
1995	+240.91%
1994	+10.00%