Quotes Stratasys Ltd.

Equities

SSYS

IL0011267213

Electronic Equipment & Parts

Market Closed - Nasdaq Other stock markets 21:00:00 09/02/2026 GMT			5-day change	1st Jan Change
11.36 ^USD	+0.98%		+2.16%	+30.88%

02-06	Hawk Ridge Systems Adds Stratasys Technologies to Its 3D Printing Portfolio	CI
01-27	Stratasys Announces A New Commercial Agreement with Postprocess Technologies	CI

Quotes 5-day view: Stratasys Ltd.

Delayed Quote Nasdaq

Stratasys Ltd.(SSYS) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	10.94 $	10.58 $	10.22 $	11.25 $	11.36 $
Volume	1,113,994	805,748	811,560	837,877	973,224
Change	-1.62%	-3.29%	-3.40%	+10.08%	+0.98%
Opening	11.18 $	11.00 $	10.29 $	10.35 $	11.14 $
High	11.34 $	11.19 $	10.44 $	11.32 $	11.50 $
Low	10.63 $	10.40 $	10.11 $	10.32 $	10.89 $

Performance

1 day	+0.98%
1 week	+2.16%
Current month	+6.17%
1 month	+10.08%
3 months	+19.58%
6 months	+2.71%
Current year	+30.88%
1 year	-6.81%
3 years	-17.68%
5 years	-78.57%
10 years	-28.73%

Volumes

markets

Daily volume

973,224

Estimated daily volume

973,224

Avg. Volume 20 sessions

1,022,014

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

11,610,079.04

Record volume 1

23,286,150

Record volume 2

11,410,180

Record volume 3

10,289,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

970,552,960

Net sales (USD)

572,458,000

Number of employees

1,779

Sales / Employee (USD)

321,786

Free-Float

80.66 %

Free-Float capitalization (USD)

654,060,032

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

10.82

Moving average 20 days

10.88

Moving average 50 days

9.837

Moving average 100 days

10.21

Price spread / (MMA5)

-4.74%

Price spread / (MMA20)

-4.26%

Price spread / (MMA50)

-13.40%

Price spread / (MMA100)

-10.10%

STIM

RSI 9 days

57.57

RSI 14 days

57.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STRATASYS LTD.	+0.98%	+2.16%	-6.81%	-17.68%	971M
FARSOON TECHNOLOGIES CO., LTD.	+3.74%	+0.02%	+218.42%	-	5.02B
AMSKY TECHNOLOGY CO., LTD	-3.65%	-1.01%	+57.81%	+138.99%	718M
3D SYSTEMS CORPORATION	+3.64%	+3.64%	-46.60%	-78.91%	333M
VELO3D, INC.	-3.52%	+8.73%	-	-	286M
LINK SOLUTION CO., LTD.	+0.81%	+27.12%	-	-	289M
Average	+0.33%	+3.43%	+55.70%	+14.13%	1.27B
Weighted average by Cap.	+2.30%	-3.05%	+158.42%	+27.91%

See all sector performances

Historical Quotes: Stratasys Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

124922c0efa0b3e83c22958aa91.esw_6eHkHIFrJw315b3lzPlcHVdsD6dFC_WrH2YDfE0.SI9NodeJaNAOZk6ntdSOhrYXehk5bsA0Y5T7VCJnHSFMtQiOrpV_tTtvfg

Date	Price	Volume	Total
21:00:00	11.36	55,993	725,555
20:59:59	11.37	877	669,562
20:59:59	11.37	500	668,685
20:59:59	11.36	200	668,185
20:59:59	11.36	100	667,985
20:59:59	11.36	163	667,885
20:59:58	11.35	100	667,722
20:59:57	11.35	127	667,622
20:59:57	11.35	497	667,495
20:59:55	11.34	100	666,998

Chart

Duration

Period

More charts

Course Extremes

1 week	10.11	11.5
1 month	9.94	12.24
Current year	8.73	12.24
1 year	8.12	12.81
3 years	6.05	21.72
5 years	6.05	53.94
10 years	6.05	56.95

Monthly variations

Annual variations

2026	+30.88%
2025	-2.36%
2024	-37.75%
2023	+20.40%
2022	-51.57%
2021	+18.19%
2020	+2.45%
2019	+12.30%
2018	-9.77%
2017	+20.68%
2016	-29.56%
2015	-71.75%
2014	-38.30%
2013	+68.06%
2012	+163.56%
2011	-6.83%
2010	+89.33%
2009	+60.37%
2008	-58.40%
2007	+64.53%
2006	+25.59%
2005	-25.48%
2004	+24.07%
2003	+324.87%
2002	+44.48%
2001	+151.81%
2000	-63.79%
1999	+50.65%
1998	-58.15%
1997	-42.14%
1996	+6.00%
1995	+240.91%
1994	+10.00%