STRAKER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | +2.08% |
|
+4.26% | +1.03% |
| 03-15 | Straker Posts Revised FY24 Outlook; Expects Revenue to Decline by Double Digit Percentage | MT |
| 02-14 | Tranche Update on Straker Limited's Equity Buyback Plan announced on September 19, 2023. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.5 $ | 0.48 $ | 0.49 $ |
| Volume | 7 625 | 21 773 | 10 020 | 21 095 |
| Change | +1.06% | +5.26% | -4.00% | +2.08% |
| Opening | 0.47 | 0.49 | 0.48 | 0.49 |
| High | 0.48 | 0.50 | 0.48 | 0.49 |
| Low | 0.47 | 0.49 | 0.48 | 0.47 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| 1 month | +3.16% | ||
| 3 months | +2.08% | ||
| 6 months | +2.08% | ||
| Current year | +1.03% | ||
| 1 year | -25.76% | ||
| 3 years | -69.75% | ||
| 5 years | -66.21% |
Volumes
marketsDaily volume
21 095
Estimated daily volume
21 095
Avg. Volume 20 sessions
19 593
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
9 600.57
Avg. Volume 20 sessions USD
6 271.09
Record volume 1
1 208 848
Record volume 2
767 290
Record volume 3
725 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 623 961
Capitalization (USD)
20 559 708
Net sales (NZD)
59 408 000
Net sales (USD)
35 276 470
Number of employees
200
Sales / Employee (NZD)
297 040
Sales / Employee (USD)
176 382
Free-Float
39.85 %
Free-Float capitalization (AUD)
14 546 989
Free-Float capitalization (USD)
8 638 002
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.47
0.50
1 month
0.440.50
Current year
0.360.53
1 year
0.360.79
3 years
0.362.49
5 years
0.362.49
10 years
0.362.49
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.42
RSI 14 days
50.72
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | +1.03% | -25.76% | 20.56M | ||
| +0.72% | +3.70% | -7.89% | -19.54% | 67.26M | ||
| Average | +1.40% | +3.98% | -3.43% | -22.65% | ||
| Weighted average by Cap. | +1.04% | +3.83% | -5.81% | -21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa96e47a0e23ad9e55642b26e78d7b6f.PzvqX21SIqbbCb7v-VytGxxVQTkQWcVfrfXzZVXrztw.WVacawlrTvPsbtrbiAvKaUUXG31iF_QQy7HHPQKmu5FSdrsNWGJrwLJB0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:21 | 0.49 | 613 | 21,095 |
| 06:42:21 | 0.49 | 500 | 20,482 |
| 06:28:01 | 0.47 | 515 | 19,982 |
| 06:28:01 | 0.475 | 1,141 | 19,467 |
| 06:04:09 | 0.485 | 17,240 | 18,326 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -55.91% | ||
| 2022 | -29.03% | ||
| 2021 | +3.33% | ||
| 2020 | +0.67% | ||
| 2019 | +10.37% | ||
| 2018 | -21.05% |
- Stock Market
- Equities
- STG Stock
- Quotes Straker Limited
