|
Market Closed -
Euronext Paris
16:55:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.660 EUR | +3.98% |
|
-5.67% | -21.79% |
| 05-26 | Stradim Espace Finances SA announces Annual dividend, payable on September 07, 2026 | CI |
| 04-28 | Stradim Espace Finances SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSAS 3.660 €
+3.98%
344.04
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSAS | 3.660EUR | +3.98% | 344.04 € |
Quotes 5-day view: Stradim - Espace Finances
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.880 | €3.880 | €3.860 | €3.520 | €3.660 |
| Volume | 3 | 0 | 6 | 1,006 | 94 |
| Change | 0.00% | 0.00% | -0.52% | -8.81% | +3.98% |
| Opening | €3.880 | €3.880 | €3.880 | €3.540 | €3.660 |
| High | €3.880 | €3.880 | €3.880 | €3.540 | €3.660 |
| Low | €3.880 | €3.880 | €3.860 | €3.520 | €3.660 |
Performance
| 1 day | +3.98% | ||
| 1 week | -5.67% | ||
| Current month | -7.58% | ||
| 1 month | -8.50% | ||
| 3 months | -20.43% | ||
| 6 months | -21.79% | ||
| Current year | -21.79% | ||
| 1 year | -30.94% | ||
| 3 years | -48.09% | ||
| 5 years | -54.25% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
94
Estimated daily volume
94
Avg. Volume 20 sessions
165
Daily volume ratio
0.57
Avg. Volume 20 sessions
603.9
Avg. Volume 20 sessions USD
675.84
Record volume 1
34,610
Record volume 2
30,360
Record volume 3
30,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,058,714
Market Cap (USD)
13,495,269
Net sales ()
112,990,670
Net sales (USD)
126,451,249
Number of employees
132
Sales / Employee (EUR)
855,990
Sales / Employee (USD)
957,964
Free-Float
20.06%
Free-Float capitalization (EUR)
2,418,432
Free-Float capitalization (USD)
2,706,539
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.804
Moving average 20 days
3.894
Moving average 50 days
4.234
Moving average 100 days
4.356
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
47.1
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | -5.67% | -30.94% | -48.09% | 13.5M | |
| +2.47% | +5.43% | -4.70% | +44.08% | 40B | |
| +3.88% | +10.16% | +3.00% | +72.91% | 22.04B | |
| +2.41% | +9.99% | -33.35% | -17.66% | 19.82B | |
| -0.67% | -1.72% | -16.13% | +9.19% | 17.56B | |
| +3.91% | +2.02% | -19.33% | +11.83% | 15.32B | |
| +0.15% | -0.96% | +0.65% | +17.37% | 13.91B | |
| +3.14% | +6.83% | +3.98% | +109.79% | 12.89B | |
| +0.30% | -0.59% | -11.37% | +26.27% | 6.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +1.96% | +0.78% | -10.82% | +22.57% | 15.43B | |
| Weighted average by Cap. | +2.10% | +2.50% | -8.92% | +33.62% |
Historical Quotes: Stradim - Espace Finances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981d97.pQiNYUYjmF8WtlS1RUOPDZDHuKuEx5T_CI-IoEwrtoA.4VjlWC8WqTxZhD32Nm62NObq4fTIoqSmMb_k1gpf8tnTPsZVH3P9PUaPZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.88 |
| 1 month | 3.52 | | 4.18 |
| Current year | 3.52 | | 5.5 |
| 1 year | 3.52 | | 5.95 |
| 3 years | 3.52 | | 7.15 |
| 5 years | 3.52 | | 8.4 |
| 10 years | 3.52 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | -20.68% | ||
| 2024 | -8.53% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Stocks
- ALSAS Stock
- Quotes Stradim - Espace Finances
Select your edition
All financial news and data tailored to specific country editions
