STOVE KRAFT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.4 INR | +3.02% |
|
+11.85% | +10.31% |
| 05-16 | Stove Kraft's Chief Human Resource Officer Resigns | MT |
| 05-15 | Stove Kraft Limited Announces Resignation of Janardhanan N, Chief Human Resource Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 449.6 ₹ | 470.45 ₹ | 481.8 ₹ | 496.35 ₹ |
| Volume | 53 216 | 255 711 | 410 445 | 177 690 |
| Change | +1.52% | +4.64% | +2.41% | +3.02% |
| Opening | 440.35 | 450.00 | 472.95 | 484.90 |
| High | 452.00 | 475.30 | 498.30 | 505.85 |
| Low | 439.05 | 450.00 | 468.35 | 483.20 |
Performance
| 1 day | +3.02% | ||
| 1 week | +11.85% | ||
| Current month | +9.15% | ||
| 1 month | +15.04% | ||
| 3 months | +2.07% | ||
| 6 months | -4.26% | ||
| Current year | +10.31% | ||
| 1 year | +4.94% | ||
| 3 years | -14.62% |
Volumes
marketsDaily volume
177 690
Estimated daily volume
449 331
Avg. Volume 20 sessions
129 376
Daily volume ratio
3.47
Avg. Volume 20 sessions INR
64 215 777.60
Avg. Volume 20 sessions USD
771 616.78
Record volume 1
10 755 080
Record volume 2
2 933 962
Record volume 3
2 286 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 389 617 510
Capitalization (USD)
196 937 644
Net sales (INR)
12 838 470 000
Net sales (USD)
154 267 056
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
29 019
Free-Float
39.19 %
Free-Float capitalization (INR)
6 422 811 749
Free-Float capitalization (USD)
77 176 506
Average Daily Capital Traded
0.39%
Highs and lows
1 week
437.00
505.85
1 month
427.10505.85
Current year
409.50515.00
1 year
409.50579.00
3 years
353.101 133.70
5 years
353.101 133.70
10 years
353.101 133.70
Indicators
Moving average 5 days
458.34
Moving average 20 days
444.69
Moving average 50 days
447.70
Moving average 100 days
454.98
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
70.92
RSI 14 days
63.97
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +11.85% | +10.31% | +4.94% | 197M | ||
| +0.63% | -0.31% | +13.44% | +25.06% | 9.81B | ||
| 0.00% | +10.39% | +15.33% | +15.37% | 2.4B | ||
| -2.74% | -0.93% | +23.30% | +57.48% | 1.93B | ||
| -2.71% | +6.54% | +22.28% | -23.49% | 1.37B | ||
| 0.00% | +2.36% | -3.30% | +0.22% | 1.19B | ||
| +5.45% | +19.39% | +25.12% | -22.41% | 1.15B | ||
| -0.70% | +5.43% | +30.34% | +31.63% | 490M | ||
| -1.27% | +5.99% | -13.53% | -8.49% | 475M | ||
| -3.87% | +10.93% | +4.54% | -9.75% | 427M | ||
| 0.00% | +0.08% | -15.01% | +0.85% | 409M | ||
| +0.25% | +0.25% | -6.54% | -9.81% | 377M | ||
| +1.81% | +2.34% | -16.49% | -15.32% | 241M | ||
| 0.00% | +1.76% | -23.47% | -22.61% | 171M | ||
| 0.00% | -2.35% | -17.62% | -29.70% | 126M | ||
| +0.28% | -0.83% | +5.42% | -67.71% | 71.44M | ||
| Average | +0.01% | +2.88% | +3.38% | -4.61% | ||
| Weighted average by Cap. | +0.10% | +2.01% | +12.62% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa48762a9ed3b420.r_svh4DGkROLIw3LBbos6IwceTIn3DFwbkkjewyTqPE.-Zxqv-GV-1S8ZGqzYPMZhOZ3TkIQ6noKXn9LATir-oWakWvFzpLBVvp5XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:18 | 481.8 | 250 | 410,445 |
| 11:23:06 | 481.8 | 5 | 410,195 |
| 11:21:42 | 481.8 | 700 | 410,190 |
| 11:19:40 | 481.8 | 1 | 409,490 |
| 11:18:19 | 481.8 | 15 | 409,489 |
| 11:16:49 | 481.8 | 5 | 409,474 |
| 11:14:26 | 481.8 | 1 | 409,469 |
| 11:10:07 | 481.8 | 1 | 409,468 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -11.15% | ||
| 2022 | -47.94% | ||
| 2021 | +118.14% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- Quotes Stove Kraft Limited
