Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.03 SEK | +0.27% | +0.13% | -34.92% |
03-18 | Storskogen Group Refinances, Extends Outstanding Facilities | MT |
03-16 | Storskogen Group AB Enter into A Binding Agreement to Refinance Both Oustanding Unsecured Facility Agreements | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 5.936 kr | 6.148 kr | 6.014 kr | 6.03 kr |
Volume | 4 112 838 | 3 087 680 | 3 194 792 | 3 953 573 |
Change | +6.19% | +3.57% | -2.18% | +0.27% |
Opening | 5.65 | 5.94 | 6.08 | 5.98 |
High | 6.02 | 6.17 | 6.24 | 6.15 |
Low | 5.62 | 5.90 | 5.98 | 5.91 |
Performance
1 day | +0.27% | ||
1 week | +0.13% | ||
Current month | +5.79% | ||
1 month | +5.98% | ||
3 months | -17.03% | ||
6 months | -5.75% | ||
Current year | -34.92% | ||
1 year | -33.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.13% | -34.92% | -33.85% | 924M | ||
+0.72% | -0.84% | +11.76% | +22.73% | 862B | ||
+0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
+1.84% | +0.86% | +27.43% | +60.22% | 175B | ||
-0.85% | +0.32% | -7.66% | -2.33% | 127B | ||
-0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
-0.09% | -2.47% | -7.60% | +3.26% | 72.38B | ||
-1.66% | +5.91% | -11.44% | -5.99% | 54.47B | ||
-0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
-0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
+1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
+3.31% | +3.95% | -9.69% | -16.87% | 12.7B | ||
Average | +0.49% | +2.20% | +4.44% | +19.40% | ||
Weighted average by Cap. | +0.46% | +0.43% | +10.29% | +23.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:54 | 6.03 | 905 | 3,947,500 |
16:29:54 | 6.03 | 77 | 3,946,595 |
16:29:54 | 6.03 | 828 | 3,946,518 |
16:29:54 | 6.03 | 905 | 3,945,690 |
16:29:54 | 6.03 | 2,121 | 3,944,785 |
16:29:54 | 6.03 | 114 | 3,942,664 |
16:29:54 | 6.03 | 13 | 3,942,550 |
16:29:54 | 6.03 | 426 | 3,942,537 |
16:29:54 | 6.03 | 644 | 3,942,111 |
16:29:54 | 6.03 | 459 | 3,941,467 |
Monthly variations
Annual change
2024 | -34.92% | ||
2023 | +24.41% | ||
2022 | -87.78% | ||
2021 | +20.69% |
- Stock Market
- Equities
- STOR B Stock
- Quotes Storskogen Group AB