STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 SEK | +0.33% |
|
-0.98% | +9.35% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 151 kr | 155 kr | 151.5 kr | 152 kr |
| Volume | 1 684 | 11 158 | 907 | 2 347 |
| Change | -3.82% | +2.65% | -2.26% | +0.33% |
| Opening | 157.00 | 151.00 | 154.50 | 153.00 |
| High | 157.00 | 155.00 | 154.50 | 153.00 |
| Low | 151.00 | 150.00 | 151.50 | 152.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.98% | ||
| Current month | +0.33% | ||
| 1 month | +2.36% | ||
| 3 months | +15.15% | ||
| 6 months | +10.95% | ||
| Current year | +9.35% | ||
| 1 year | +2.01% | ||
| 3 years | -11.11% | ||
| 5 years | +16.03% | ||
| 10 years | +121.25% |
Volumes
marketsDaily volume
2 347
Estimated daily volume
2 347
Avg. Volume 20 sessions
3 013
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
457 976.00
Avg. Volume 20 sessions USD
43 992.26
Record volume 1
18 583 080
Record volume 2
16 387 140
Record volume 3
1 399 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 517 573 131
Capitalization (USD)
11 475 198 165
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 251 505 800
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
512 575
Free-Float
76.98 %
Free-Float capitalization (SEK)
8 096 352 551
Free-Float capitalization (USD)
8 833 525 451
Average Daily Capital Traded
0%
Highs and lows
1 week
150.00
157.00
1 month
147.00161.00
Current year
120.20161.00
1 year
120.20161.00
3 years
120.20212.50
5 years
101.00212.50
10 years
53.00212.50
Indicators
Moving average 5 days
153.30
Moving average 20 days
154.33
Moving average 50 days
149.13
Moving average 100 days
139.72
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
44.55
RSI 14 days
48.73
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.98% | +9.35% | +2.01% | 11.48B | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 16.3B | ||
| +1.02% | +0.20% | +26.00% | +49.93% | 15.82B | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 14.13B | ||
| +2.01% | +1.27% | +27.09% | +31.56% | 12.87B | ||
| -0.67% | -2.42% | -8.32% | +9.18% | 8.74B | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 8.54B | ||
| -3.84% | -5.90% | -6.93% | -27.73% | 7.68B | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 6.04B | ||
| -14.90% | -3.80% | +1.02% | +5.82% | 4.69B | ||
| +4.31% | +2.11% | +5.47% | +24.13% | 4.42B | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 3.89B | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 3.14B | ||
| -0.26% | -0.06% | +7.93% | +1.64% | 3.04B | ||
| +0.70% | -1.03% | -9.00% | -18.41% | 2.51B | ||
| +1.05% | -1.67% | +3.71% | +19.41% | 2.53B | ||
| Average | -0.86% | -0.99% | +6.61% | +14.05% | ||
| Weighted average by Cap. | -0.33% | -0.67% | +12.24% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223f5aa6f.KJSdKEtf3F_XG22EcRUNYRAiY7D0nlmY7L69fHzL8Xc.Re7HeAoqhBmyb13mAiRaWCBQToKX_TrHqf3lHk2KizVN_-hpHz6YPJJSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 152 | 4 | 2,347 |
| 16:29:50 | 152 | 14 | 2,343 |
| 16:29:50 | 152 | 1 | 2,329 |
| 14:00:00 | 152 | 6 | 2,328 |
| 14:00:00 | 152 | 1 | 2,322 |
| 14:00:00 | 152 | 11 | 2,321 |
| 12:00:02 | 152.5 | 15 | 2,310 |
| 12:00:02 | 152.5 | 27 | 2,295 |
| 12:00:02 | 152.5 | 50 | 2,268 |
| 12:00:02 | 152.5 | 150 | 2,218 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -10.09% | ||
| 2022 | -8.09% | ||
| 2021 | +5.65% | ||
| 2020 | +11.72% | ||
| 2019 | +22.84% | ||
| 2018 | -10.77% | ||
| 2017 | +28.46% | ||
| 2016 | +31.60% | ||
| 2015 | +9.62% | ||
| 2014 | +7.43% | ||
| 2013 | +31.92% | ||
| 2012 | +7.73% | ||
| 2011 | -35.01% | ||
| 2010 | +15.90% | ||
| 2009 | 0.00% | ||
| 2008 | -36.95% | ||
| 2007 | -10.62% | ||
| 2006 | +0.23% | ||
| 2005 | +4.85% | ||
| 2004 | +5.64% | ||
| 2003 | +7.14% | ||
| 2002 | -31.84% | ||
| 2001 | +20.81% | ||
| 2000 | -25.84% | ||
| 1999 | +112.86% | ||
| 1998 | -6.67% |
- Stock Market
- Equities
- STERV Stock
- STE A Stock
- Quotes Stora Enso Oyj
