STOKVIS NORD AFRIQUE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 MAD | -.--% |
|
+0.36% | +2.39% |
| 03-18 | Stokvis Nord Afrique S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stokvis Nord Afrique S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.16 MAD | 11 MAD | 11.16 MAD | 11.16 MAD | 11.15 MAD |
| Volume | 1 950 | 2 782 | 5 819 | 10 679 | 543 |
| Change | -1.15% | -1.43% | +1.45% | -.--% | -0.09% |
| Opening | 11.00 | 11.16 | 11.38 | 11.16 | 10.81 |
| High | 11.20 | 11.19 | 11.38 | 11.34 | 11.16 |
| Low | 11.00 | 11.00 | 11.16 | 11.16 | 10.81 |
Performance
| 1 week | +0.36% | ||
| Current month | +8.24% | ||
| 1 month | +8.24% | ||
| 3 months | +5.78% | ||
| 6 months | +2.39% | ||
| Current year | +2.39% | ||
| 1 year | +4.59% | ||
| 3 years | -5.42% | ||
| 5 years | -12.47% | ||
| 10 years | -70.32% |
Volumes
marketsDaily volume
10 679
Avg. Volume 20 sessions
8 138
Avg. Volume 20 sessions MAD
90 820.08
Avg. Volume 20 sessions USD
9 016.53
Record volume 1
3 542 082
Record volume 2
2 670 411
Record volume 3
1 913 443
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
102 328 065
Capitalization (USD)
10 159 028
Net sales (MAD)
221 919 000
Net sales (USD)
22 031 896
Number of employees
131
Sales / Employee (MAD)
1 694 038
Sales / Employee (USD)
168 182
Free-Float
16.81 %
Free-Float capitalization (MAD)
17 201 340
Free-Float capitalization (USD)
1 707 732
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.89
11.40
1 month
10.0711.98
Current year
10.0711.98
1 year
10.0713.33
3 years
10.0722.40
5 years
8.4522.40
10 years
8.4538.47
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.88
Moving average 50 days
10.72
Moving average 100 days
10.79
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
54.60
RSI 14 days
54.78
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.36% | +2.39% | +4.59% | 10.16M | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 93.94B | ||
| +1.63% | +5.28% | +44.98% | +77.92% | 74.78B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 68.58B | ||
| -1.17% | -2.10% | +5.26% | +56.19% | 41.49B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 34.16B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 22.93B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.4B | ||
| +0.29% | +1.31% | -3.01% | -1.09% | 12.95B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 6.11B | ||
| +0.45% | -4.80% | +0.09% | +4.13% | 5.77B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.74B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +0.75% | +2.21% | -26.12% | - | 1.94B | ||
| Average | +0.10% | +2.91% | +12.31% | +37.82% | ||
| Weighted average by Cap. | +0.55% | +3.40% | +32.72% | +71.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -30.62% | ||
| 2022 | -4.44% | ||
| 2021 | +58.99% | ||
| 2020 | -2.91% | ||
| 2019 | -21.11% | ||
| 2018 | -33.66% | ||
| 2017 | -8.74% | ||
| 2016 | -10.76% | ||
| 2015 | -17.52% | ||
| 2014 | -24.21% | ||
| 2013 | +42.79% | ||
| 2012 | -22.48% | ||
| 2011 | -31.20% | ||
| 2010 | -20.21% | ||
| 2009 | -17.75% | ||
| 2008 | +2.70% | ||
| 2007 | +2.37% |
- Stock Market
- Equities
- SNA Stock
- Quotes Stokvis Nord Afrique S.A.
