Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.41 USD | +6.16% | +2.99% | +135.93% |
04-17 | Stoke Therapeutics Appoints Jason Hoitt as Chief Commercial Officer | CI |
03-28 | Sector Update: Health Care Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.25 $ | 11.66 $ | 11.69 $ | 12.41 $ |
Volume | 637 368 | 1 474 467 | 564 531 | 896 225 |
Change | 0.00% | +3.64% | +0.26% | +6.16% |
Opening | 11.24 | 11.18 | 11.41 | 11.60 |
High | 11.87 | 12.04 | 11.82 | 12.43 |
Low | 11.07 | 11.07 | 11.11 | 11.49 |
Performance
1 day | +6.16% | ||
1 week | +2.99% | ||
Current month | -8.07% | ||
1 month | +20.60% | ||
3 months | +152.24% | ||
6 months | +258.67% | ||
Current year | +135.93% | ||
1 year | +38.35% | ||
3 years | -61.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.16% | +2.99% | +135.93% | +38.35% | 647M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.94% | +3.60% | +15.35% | +11.63% | ||
Weighted average by Cap. | +1.42% | +3.69% | +9.28% | +9.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 12.41 | 37,278 | 736,494 |
20:59:59 | 12.39 | 200 | 699,216 |
20:59:58 | 12.38 | 155 | 699,016 |
20:59:56 | 12.4 | 200 | 698,861 |
20:59:56 | 12.4 | 100 | 698,661 |
20:59:56 | 12.4 | 100 | 698,561 |
20:59:54 | 12.42 | 106 | 698,461 |
20:59:51 | 12.42 | 100 | 698,355 |
20:59:50 | 12.4 | 100 | 698,255 |
20:59:50 | 12.4 | 100 | 698,155 |
Monthly variations
Annual change
2024 | +135.93% | ||
2023 | -43.01% | ||
2022 | -61.53% | ||
2021 | -61.26% | ||
2020 | +118.68% | ||
2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.