|
Market Closed -
Australian S.E.
07:15:11 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.550 AUD | +12.35% |
|
+4.84% | -20.59% |
| 11:23am | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
| 06:20am | Stockland, 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Australian S.E.
SGP 4.550 $
+12.35%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.550AUD | +12.35% | 213M $ | ||
Boerse Muenchen
| LN1 | 2.729EUR | +7.78% | 272.9 € | |
|
Deutsche Boerse AG
| LN1 | 2.630EUR | +10.04% | 0 € | |
|
Tradegate
| LN1 | 2.480EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.720EUR | +10.57% | 0 € | |
|
Berne S.E.
| LN1 | 2.335CHF | -2.63% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$4.240 | A$4.310 | A$4.180 | A$4.050 | A$4.550 |
| Volume | 8,022,663 | 9,207,708 | 8,928,488 | 10,489,925 | 46,892,145 |
| Change | -0.70% | +1.65% | -3.02% | -3.11% | +12.35% |
| Opening | A$4.280 | A$4.330 | A$4.250 | A$4.190 | A$4.590 |
| High | A$4.290 | A$4.330 | A$4.270 | A$4.200 | A$4.700 |
| Low | A$4.230 | A$4.230 | A$4.110 | A$4.050 | A$4.430 |
Performance
| 1 day | +12.35% | ||
| 1 week | +4.84% | ||
| Current month | +6.56% | ||
| 1 month | +9.64% | ||
| 3 months | +18.80% | ||
| 6 months | -12.16% | ||
| Current year | -20.59% | ||
| 1 year | -20.45% | ||
| 3 years | +10.44% | ||
| 5 years | -2.57% | ||
| 10 years | -5.60% |
Volumes
marketsDaily volume
46,892,145
Estimated daily volume
46,892,145
Avg. Volume 20 sessions
9,129,396
Daily volume ratio
5.14
Avg. Volume 20 sessions AUD
41,538,751.8
Avg. Volume 20 sessions USD
29,564,791.21
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,791,441,636
Market Cap (USD)
6,970,485,966
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,554,993,949
Free-Float
99.81 %
Free-Float capitalization (AUD)
9,758,951,293
Free-Float capitalization (USD)
6,947,356,228
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.238
Moving average 50 days
4.165
Moving average 100 days
4.114
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
33.94
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.35% | +4.84% | -20.45% | +10.44% | 6.97B | |
| +2.47% | +3.26% | +33.78% | +36.05% | 43.33B | |
| -0.23% | +4.40% | +6.42% | +7.42% | 31.13B | |
| +0.36% | -2.77% | +14.51% | +110.73% | 27.14B | |
| -0.18% | -0.90% | -25.54% | +62.54% | 26.57B | |
| +0.17% | -1.19% | -8.71% | +45.55% | 24.36B | |
| +0.13% | +0.66% | -34.48% | -62.23% | 20.65B | |
| +0.57% | -1.54% | +25.30% | +8.14% | 20.39B | |
| -1.21% | -4.13% | +6.30% | +87.57% | 19.18B | |
| +0.50% | +6.00% | -1.27% | -13.18% | 19.38B | |
| Average | +1.49% | -0.55% | -0.42% | +29.30% | 23.91B | |
| Weighted average by Cap. | +0.82% | +0.05% | +3.86% | +33.24% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25092a5bafc8cc4043f4e91b5115f.3G9I5DE3YHipt4ehkxGgYox8fldQhFd2anps-lRmpwc.8Swks3RvIU3E5ubJ3XTmJ9YRERgk03oMEikA1x81xFaXXQGuXQ9XIcXHvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:11 | 4.550 | 50,000 | 33,097,390 |
| 07:12:09 | 4.550 | 15,000 | 33,047,390 |
| 07:10:13 | 4.550 | 6,089 | 33,032,390 |
| 07:10:13 | 4.550 | 8,791 | 33,026,301 |
| 07:10:13 | 4.550 | 15,299 | 33,017,510 |
| 07:10:13 | 4.550 | 45,898 | 33,002,211 |
| 07:10:13 | 4.550 | 39,464 | 32,956,313 |
| 07:10:13 | 4.550 | 52,360 | 32,916,849 |
| 07:10:13 | 4.550 | 43,956 | 32,864,489 |
| 07:10:13 | 4.550 | 52,830 | 32,820,533 |
Course Extremes
| 1 week | 4.05 |  | 4.7 |
| 1 month | 4.04 | | 4.7 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
