|
Delayed
Australian S.E.
01:56:59 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.105 AUD | +0.61% |
|
-2.61% | -28.45% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Australian S.E.
SGP 4.105 $
+0.61%
3.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.105AUD | +0.61% | 3.14M $ | ||
Tradegate
| LN1 | 2.540EUR | -2.31% | 3.05K € | |
|
OTC Markets
| STKAF | 3.050USD | -1.61% | 3.4K $ | |
|
Deutsche Boerse AG
| LN1 | 2.440EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.500EUR | -3.10% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.550EUR | -0.91% | 0 € | |
|
Berne S.E.
| LN1 | 2.385CHF | -3.17% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | A$4.170 | A$4.140 | A$4.200 | A$4.080 | A$4.105 |
| Volume | 10,936,898 | 12,324,155 | 11,764,049 | 31,022,624 | 764,849 |
| Change | -0.95% | -0.72% | +1.45% | -2.86% | +0.61% |
| Opening | A$4.200 | A$4.180 | A$4.260 | A$4.140 | A$4.050 |
| High | A$4.200 | A$4.210 | A$4.260 | A$4.220 | A$4.120 |
| Low | A$4.120 | A$4.140 | A$4.120 | A$4.080 | A$4.040 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.61% | ||
| Current month | -5.96% | ||
| 1 month | -12.77% | ||
| 3 months | -1.91% | ||
| 6 months | -3.76% | ||
| Current year | -28.45% | ||
| 1 year | -33.98% | ||
| 3 years | +3.54% | ||
| 5 years | -12.02% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
764,849
Estimated daily volume
4,497,904
Avg. Volume 20 sessions
35,632,789
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
146,272,598.85
Avg. Volume 20 sessions USD
104,245,555.74
Record volume 1
319,831,024
Record volume 2
67,894,130
Record volume 3
50,152,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,890,454,679
Market Cap (USD)
7,030,962,308
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,551,361,342
Free-Float
99.45%
Free-Float capitalization (AUD)
9,866,770,601
Free-Float capitalization (USD)
7,014,125,685
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.378
Moving average 50 days
4.279
Moving average 100 days
4.16
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
42.79
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.61% | -33.98% | +3.54% | 7.03B | |
| -0.46% | -0.46% | +14.51% | +34.04% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +55.14% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.47% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.72% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| -1.27% | +1.79% | +31.23% | +150.15% | 18.41B | |
| Average | -0.76% | +0.71% | -1.51% | +34.84% | 23.26B | |
| Weighted average by Cap. | -0.83% | +0.82% | +0.83% | +35.98% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee43edcb93ddc7a3a85f6c98d1.WfzxfsGT9CyUpz_BXETtLwuMKO2HQrv_cLFwGVKrf0M.K5-kDZHBuWXjnlimLXyaRk61d4q3LP6dHNxJaD_xNSU7sqEwu6SYWt-WTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:59 | 4.105 | 236 | 764,849 |
| 01:56:44 | 4.100 | 464 | 764,613 |
| 01:56:44 | 4.105 | 440 | 764,149 |
| 01:56:32 | 4.100 | 224 | 763,709 |
| 01:56:29 | 4.100 | 72 | 763,485 |
| 01:56:24 | 4.105 | 82 | 763,413 |
| 01:56:24 | 4.105 | 390 | 763,331 |
| 01:56:12 | 4.105 | 700 | 762,941 |
| 01:56:12 | 4.105 | 34 | 762,241 |
| 01:56:12 | 4.105 | 394 | 762,207 |
Price Extremes
| 1 week | 4.04 |  | 4.26 |
| 1 month | 4.04 | | 4.73 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
