STOCKLAND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.365 AUD | -0.34% |
|
-2.13% | -1.91% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.33 $ | 4.43 $ | 4.45 $ | 4.38 $ | 4.365 $ |
| Volume | 4 801 826 | 6 269 774 | 8 053 244 | 4 455 211 | 1 476 974 |
| Change | -1.37% | +2.31% | +0.45% | -1.57% | -0.34% |
| Opening | 4.31 | 4.38 | 4.40 | 4.34 | 4.37 |
| High | 4.33 | 4.45 | 4.45 | 4.42 | 4.39 |
| Low | 4.27 | 4.32 | 4.37 | 4.34 | 4.345 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.13% | ||
| Current month | -10.00% | ||
| 1 month | -10.55% | ||
| 3 months | -2.35% | ||
| 6 months | +24.71% | ||
| Current year | -1.91% | ||
| 1 year | -3.00% | ||
| 3 years | -6.73% | ||
| 5 years | +15.78% | ||
| 10 years | +12.21% |
Volumes
marketsDaily volume
1 476 974
Estimated daily volume
5 135 873
Avg. Volume 20 sessions
5 745 239
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
25 077 968.24
Avg. Volume 20 sessions USD
16 360 615.70
Record volume 1
67 894 130
Record volume 2
50 152 420
Record volume 3
48 228 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 564 477 018
Capitalization (USD)
6 892 159 162
Net sales (AUD)
2 808 000 000
Net sales (USD)
1 831 911 120
Number of employees
1 600
Sales / Employee (AUD)
1 755 000
Sales / Employee (USD)
1 144 944
Free-Float
99.01 %
Free-Float capitalization (AUD)
10 469 832 759
Free-Float capitalization (USD)
6 830 414 194
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.27
4.50
1 month
4.274.90
Current year
4.244.90
1 year
3.494.90
3 years
3.134.93
5 years
1.725.47
10 years
1.725.47
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.58
Moving average 50 days
4.63
Moving average 100 days
4.51
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
41.95
RSI 14 days
41.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.13% | -1.91% | -3.00% | 6.89B | ||
| +1.70% | +2.38% | +40.07% | +80.83% | 28.71B | ||
| -0.21% | +1.40% | -14.03% | -32.02% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.58% | +18.24% | +3.04% | -20.08% | 25.94B | ||
| +1.70% | +2.89% | +49.33% | +74.53% | 23.39B | ||
| 0.00% | +23.56% | +5.96% | -25.69% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.11% | -0.92% | +28.56% | +71.28% | 16.53B | ||
| -0.30% | +6.00% | -14.41% | -27.30% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.05% | +4.57% | 0.00% | -13.95% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -1.72% | +4.43% | +1.39% | -23.35% | 12.19B | ||
| Average | -0.14% | +4.40% | +6.77% | +21.97% | ||
| Weighted average by Cap. | +0.12% | +4.86% | +9.58% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4d268dba6.Kityx30jNhR5GPfbJpHNMmsRnb9dICCGmI1pbyp1R8E.QWExsjlPWHkodJCxZPaaZxFJ1_Eab2zhrNVEXF1EIaVveRyIJxplIyEqlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:27 | 4.365 | 776 | 1,076,974 |
| 02:39:27 | 4.365 | 1,648 | 1,076,198 |
| 02:39:27 | 4.365 | 700 | 1,074,550 |
| 02:39:27 | 4.365 | 442 | 1,073,850 |
| 02:39:27 | 4.365 | 3,068 | 1,073,408 |
| 02:39:15 | 4.365 | 133 | 1,070,340 |
| 02:39:10 | 4.37 | 246 | 1,070,207 |
| 02:39:10 | 4.37 | 3 | 1,069,961 |
| 02:39:02 | 4.37 | 1,383 | 1,069,958 |
| 02:39:02 | 4.37 | 6 | 1,068,575 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Equities
- SGP Stock
- Quotes Stockland
