|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 AUD | 0.00% |
|
-1.49% | -30.54% |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.890 | A$4.090 | A$3.940 | A$3.980 | A$3.980 |
| Volume | 20,912,218 | 14,478,204 | 9,182,837 | 10,833,193 | 6,317,730 |
| Change | -2.75% | +5.14% | -3.67% | +1.02% | 0.00% |
| Opening | A$4.010 | A$3.920 | A$4.060 | A$3.930 | A$4.020 |
| High | A$4.010 | A$4.110 | A$4.090 | A$3.980 | A$4.040 |
| Low | A$3.860 | A$3.895 | A$3.940 | A$3.885 | A$3.960 |
Performance
| 1 week | -1.49% | ||
| Current month | -2.45% | ||
| 1 month | -5.91% | ||
| 3 months | -3.40% | ||
| 6 months | -27.90% | ||
| Current year | -30.54% | ||
| 1 year | -26.43% | ||
| 3 years | -1.49% | ||
| 5 years | -13.67% | ||
| 10 years | -18.61% |
Volumes
marketsDaily volume
6,355,574
Estimated daily volume
6,355,574
Avg. Volume 20 sessions
12,543,335
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
49,922,473.3
Avg. Volume 20 sessions USD
34,565,821.29
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,679,263,214
Market Cap (USD)
6,715,647,828
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,172,344,411
Free-Float
99.81 %
Free-Float capitalization (AUD)
9,647,145,106
Free-Float capitalization (USD)
6,693,363,704
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.15
Moving average 50 days
4.04
Moving average 100 days
4.258
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.98%
RSI 9 days
41.74
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | -26.43% | -1.49% | 6.72B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.85% | +1.47% | +30.36% | +21.43% | 43.62B | |
| -0.91% | -1.76% | +51.77% | +144.52% | 31.13B | |
| +1.62% | +5.08% | +11.04% | +3.81% | 29.27B | |
| -2.19% | -4.29% | -18.31% | +69.84% | 28.54B | |
| +0.40% | -1.49% | +10.33% | +62.13% | 25.18B | |
| +0.25% | -1.82% | -33.63% | -61.16% | 21.92B | |
| +0.13% | -2.08% | +36.98% | +112.52% | 21.51B | |
| +0.09% | +2.76% | +30.19% | +7.31% | 20.29B | |
| Average | +25.15% | -0.22% | -0.70% | +39.88% | 32.36B | |
| Weighted average by Cap. | +74.42% | +0.05% | -18.49% | +45.24% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032a955fc2733374e3e77fb27c1bb.XL1-I3FWH08jblCUwpTapV0kBCeAW8LNQfxNldGYUtg.bPQ6bAAuUXt8PATgrt2AwQ1DblG0Abedd710_LfuP5s7izFANzJHelkJGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:12 | 3.980 | 5,593 | 6,300,010 |
| 07:10:12 | 3.980 | 1,172 | 6,294,417 |
| 07:10:12 | 3.980 | 3,766 | 6,293,245 |
| 07:10:12 | 3.980 | 38,102 | 6,289,479 |
| 07:10:12 | 3.980 | 27,760 | 6,251,377 |
| 07:10:12 | 3.980 | 34,736 | 6,223,617 |
| 07:10:12 | 3.980 | 858 | 6,188,881 |
| 07:10:12 | 3.980 | 13,863 | 6,188,023 |
| 07:10:12 | 3.980 | 2,724 | 6,174,160 |
| 07:10:12 | 3.980 | 7,729 | 6,171,436 |
Course Extremes
| 1 week | 3.86 |  | 4.11 |
| 1 month | 3.86 | | 4.37 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -30.54% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
