|
Market Closed -
Australian S.E.
07:15:20 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.360 AUD | +1.16% |
|
-7.82% | -23.91% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Australian S.E.
SGP 4.360 $
+1.16%
1.39B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.360AUD | +1.16% | 1.39B $ | ||
Deutsche Boerse AG
| LN1 | 2.590EUR | +1.57% | 0 € | |
|
Tradegate
| LN1 | 2.660EUR | -2.92% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.660EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.669EUR | +0.04% | 0 € | |
|
Berne S.E.
| LN1 | 2.496CHF | -2.35% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$4.730 | A$4.670 | A$4.590 | A$4.420 | A$4.310 |
| Volume | 11,751,167 | 13,455,561 | 17,211,718 | 21,952,863 | 18,555,511 |
| Change | +0.64% | -1.27% | -1.71% | -3.70% | -2.49% |
| Opening | A$4.630 | A$4.680 | A$4.660 | A$4.570 | A$4.430 |
| High | A$4.730 | A$4.725 | A$4.710 | A$4.580 | A$4.430 |
| Low | A$4.600 | A$4.640 | A$4.530 | A$4.380 | A$4.270 |
Performance
| 1 day | +1.16% | ||
| 1 week | -7.82% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +10.10% | ||
| 6 months | -10.84% | ||
| Current year | -23.91% | ||
| 1 year | -30.24% | ||
| 3 years | +2.83% | ||
| 5 years | -5.63% | ||
| 10 years | -10.10% |
Volumes
marketsDaily volume
319,831,024
Estimated daily volume
319,831,024
Avg. Volume 20 sessions
14,879,448
Daily volume ratio
21.49
Avg. Volume 20 sessions AUD
64,874,393.28
Avg. Volume 20 sessions USD
46,468,230.42
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
10,448,004,821
Market Cap (USD)
7,496,057,412
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,574,974,889
Free-Float
99.43 %
Free-Float capitalization (AUD)
10,420,925,772
Free-Float capitalization (USD)
7,476,629,195
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.544
Moving average 20 days
4.388
Moving average 50 days
4.222
Moving average 100 days
4.147
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
48.86
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -7.82% | -30.24% | +2.83% | 7.5B | |
| -4.68% | -8.00% | +24.88% | +31.60% | 45.05B | |
| -9.40% | -12.16% | -4.75% | -9.32% | 30.18B | |
| -0.84% | +2.13% | +19.64% | +103.76% | 28.78B | |
| -1.82% | -2.70% | -23.40% | +52.97% | 26.47B | |
| -1.14% | +0.63% | -2.99% | +43.09% | 25.91B | |
| -1.17% | -1.04% | -31.71% | -62.29% | 20.87B | |
| -1.22% | -4.27% | +21.38% | +4.62% | 20.47B | |
| -2.06% | -1.80% | +9.01% | +78.39% | 19.61B | |
| -9.33% | -9.40% | -12.74% | -24.24% | 19.29B | |
| Average | -3.05% | -1.58% | -3.09% | +22.14% | 24.41B | |
| Weighted average by Cap. | -3.51% | -1.44% | +1.33% | +26.76% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c3e685314.KmXnwmNHzAIOjQvnr3JYMqA7qx1j0b2bJYBH-PzEjkI.WS2IhwgPjld9u2K_3BkgB-xpnlMgtefLELM_irio1zhoJ7-VPDKodTnYZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:20 | 4.360 | 28,000 | 190,615,065 |
| 07:15:16 | 4.360 | 98,926 | 190,587,065 |
| 07:15:16 | 4.360 | 101,074 | 190,488,139 |
| 07:15:14 | 4.360 | 200,000 | 190,387,065 |
| 07:14:42 | 4.360 | 31,547 | 190,187,065 |
| 07:14:42 | 4.360 | 168,453 | 190,155,518 |
| 07:12:09 | 4.360 | 181,820 | 189,987,065 |
| 07:12:09 | 4.360 | 350,273 | 189,805,245 |
| 07:12:09 | 4.360 | 142,844 | 189,454,972 |
| 07:10:07 | 4.360 | 15,381 | 189,312,128 |
Price Extremes
| 1 week | 4.23 |  | 4.72 |
| 1 month | 4.05 | | 4.73 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -24.78% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
