|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.43 EUR | +1.30% |
|
+5.48% | +207.91% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-12 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 61.52 € | 61.92 € | 63.55 € | 65.56 € | 68.66 € |
| Volume | 2,294,462 | 2,221,463 | 1,937,913 | 9,700,655 | 1,378,682 |
| Change | -5.49% | +0.65% | +2.64% | +3.17% | +4.73% |
| Opening | 66.36 € | 62.80 € | 62.65 € | 67.00 € | 69.05 € |
| High | 66.76 € | 64.08 € | 65.51 € | 67.76 € | 69.49 € |
| Low | 61.44 € | 61.20 € | 61.15 € | 64.71 € | 67.70 € |
Performance
| 1 day | +4.73% | ||
| 1 week | +5.48% | ||
| Current month | +15.22% | ||
| 1 month | +32.61% | ||
| 3 months | +138.63% | ||
| 6 months | +206.60% | ||
| Current year | +207.91% | ||
| 1 year | +169.82% | ||
| 3 years | +52.49% | ||
| 5 years | +117.08% | ||
| 10 years | +1,254.51% |
Volumes
marketsDaily volume
4,582
Estimated daily volume
4,582
Avg. Volume 20 sessions
3,360,184
Daily volume ratio
0
Avg. Volume 20 sessions
229,937,391.12
Avg. Volume 20 sessions USD
266,518,130.67
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
69,718,423,419
Market Cap (USD)
69,718,423,419
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
58,058,342,335
Free-Float capitalization (USD)
50,040,485,259
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
64.24
Moving average 20 days
61.2
Moving average 50 days
49.52
Moving average 100 days
38.47
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-27.63%
Price spread / (MMA100)
-43.78%
RSI 9 days
71.08
RSI 14 days
71.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +5.48% | +169.82% | +52.49% | 69.72B | |
| +3.54% | +1.83% | +49.64% | +398.09% | 4,970B | |
| +2.81% | +3.49% | +130.58% | +301.86% | 1,894B | |
| +3.11% | -0.67% | +58.40% | +345.92% | 1,818B | |
| +10.84% | +14.61% | +841.17% | +1,480.92% | 1,107B | |
| +6.42% | +128.80% | +871.55% | +1,822.69% | 1,005B | |
| +6.98% | +11.61% | +371.13% | +340.49% | 834B | |
| +8.33% | +19.10% | +204.35% | - | 407B | |
| +2.93% | +26.47% | +4,422.89% | - | 277B | |
| +4.06% | +7.71% | +60.69% | +75.94% | 274B | |
| Average | +2.31% | +10.52% | +718.02% | +602.30% | 1,266B | |
| Weighted average by Cap. | +0.97% | +5.50% | +320.23% | +581.22% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc50.o8EAry_EuP1q1TZkyGhIGaEG_FKDJdfAtJCkBmZBx0E.9vd6w0mJ34wD4WxcsQUXQNhAv2Hbd4ek2eGcf1Uoqxf0lWiZQqfhih2sfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:37 | 68.06 | 49 | 4,049 |
Course Extremes
| 1 week | 61.15 |  | 69.49 |
| 1 month | 50.1 | | 69.69 |
| Current year | 22.22 | | 69.69 |
| 1 year | 18.09 | | 69.69 |
| 3 years | 15.5 | | 69.69 |
| 5 years | 15.5 | | 69.69 |
| 10 years | 4.83 | | 69.69 |
Monthly variations
Annual variations
| 2026 | +207.91% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
