|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.90 EUR | -0.70% |
|
-22.67% | +95.52% |
| 07-28 | Milan stocks slip mid-session as earnings take center stage, Saipem plunges, defense names gain | RE |
| 07-28 | AlphaValue/Baader Europe Upgrades STMicroelectronics to Add, Raises PT | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €49.70 | €46.77 | €47.12 | €43.94 | €43.60 |
| Volume | 6,320,745 | 2,703,554 | 3,908,355 | 4,266,394 | 400 |
| Change | -11.86% | -5.90% | +0.76% | -6.75% | -0.70% |
| Opening | €52.00 | €47.82 | €47.00 | €45.40 | €43.60 |
| High | €58.27 | €48.60 | €48.01 | €46.77 | €43.60 |
| Low | €47.00 | €46.15 | €45.45 | €43.06 | €43.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | -22.67% | ||
| Current month | -32.39% | ||
| 1 month | -32.31% | ||
| 3 months | -1.59% | ||
| 6 months | +79.55% | ||
| Current year | +95.52% | ||
| 1 year | +88.05% | ||
| 3 years | -9.81% | ||
| 5 years | +25.68% | ||
| 10 years | +567.68% |
Volumes
marketsDaily volume
400
Estimated daily volume
818
Avg. Volume 20 sessions
101,054
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,436,270.6
Avg. Volume 20 sessions USD
5,051,226.43
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,210,044,092
Market Cap (USD)
45,210,044,092
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
36,838,154,094
Free-Float capitalization (USD)
32,329,164,033
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.52
Moving average 20 days
57.85
Moving average 50 days
60.68
Moving average 100 days
48.53
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+31.77%
Price spread / (MMA50)
+38.22%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
24.52
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -22.67% | +88.05% | -9.81% | 45.21B | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -1.56% | -6.82% | +193.16% | +399.17% | 1,185B | |
| Weighted average by Cap. | -1.09% | -4.26% | +130.65% | +414.69% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.06 |  | 58.27 |
| 1 month | 43.06 | | 67 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 6.09 | | 75 |
Monthly variations
Annual variations
| 2026 | +97.03% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
