|
Market Closed -
Other stock markets
|
Pre-market 01:00:00 | |||
| 51.94 USD | -20.26% |
|
46.58 | -10.32% |
| 07-28 | Milan stocks slip mid-session as earnings take center stage, Saipem plunges, defense names gain | RE |
| 07-28 | AlphaValue/Baader Europe Upgrades STMicroelectronics to Add, Raises PT | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$65.78 | US$53.84 | US$52.11 | US$52.32 | US$50.80 |
| Volume | 4,559 | 87,402 | 23,097 | 39,700 | 55,813 |
| Change | -0.08% | -18.15% | -3.21% | +0.40% | -2.91% |
| Opening | US$65.57 | US$67.30 | US$53.30 | US$52.96 | US$52.54 |
| High | US$66.53 | US$68.15 | US$55.20 | US$54.59 | US$52.54 |
| Low | US$64.21 | US$53.48 | US$52.11 | US$51.64 | US$48.93 |
Performance
| 1 day | -20.26% | ||
| 1 week | -16.55% | ||
| Current month | -29.57% | ||
| 1 month | -26.99% | ||
| 3 months | +3.67% | ||
| 6 months | +76.79% | ||
| Current year | +98.93% | ||
| 1 year | +99.39% | ||
| 3 years | -5.54% | ||
| 5 years | +32.20% |
Volumes
marketsDaily volume
467
Estimated daily volume
467
Avg. Volume 20 sessions
1,068
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
55,471.92
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,563,760,242
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
33,297,190,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.54
Moving average 20 days
14.15
Moving average 50 days
17.59
Moving average 100 days
65.19
Price spread / (MMA5)
+12.71%
Price spread / (MMA20)
-72.75%
Price spread / (MMA50)
-66.13%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
46.67
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.26% | -16.55% | +99.39% | -5.54% | 46.56B | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,760B | |
| -2.98% | -1.72% | +99.13% | +300.70% | 1,885B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,823B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 1,017B | |
| -14.65% | +55.00% | +482.71% | +1,150.00% | 901B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 807B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 462B | |
| -8.11% | -15.53% | +48.90% | - | 284B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 255B | |
| Average | -4.08% | -1.29% | +193.41% | +403.83% | 1,224B | |
| Weighted average by Cap. | -1.31% | -0.14% | +137.73% | +427.60% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.93 |  | 68.15 |
| 1 month | 48.93 | | 75.73 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +94.56% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
