|
Market Closed -
OTC Markets
14:59:06 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.96 USD | +1.74% |
|
+4.43% | +114.30% |
| 10-02 | MIB down for week; tech stocks shine, TIM slides | AN |
| 10-02 | STM leads MIB; Eurozone inflation accelerates | AN |
Stock exchange
OTC Markets
STME.F 55.96 $
+1.74%
11.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 50.34EUR | +6.54% | 137M € | ||
Borsa Italiana
| STMMI | 50.35EUR | +6.67% | 342M € | |
|
CBOE
| STM | 50.19EUR | +6.17% | 78.64M € | |
|
OTC Markets
| STME.F | 55.96USD | +1.74% | 11.19M $ | |
|
Tradegate
| SGM | 50.79EUR | +6.57% | 1.35M € | |
|
Xetra
| SGM | 50.32EUR | +7.00% | 1.27M € | |
|
London S.E.
| 0INB | 49.92EUR | +6.40% | 855K € | |
|
Boerse Muenchen
| SGM | 50.86EUR | +6.92% | 676K € | |
|
CBOE
| 0INB | 50.16EUR | +6.11% | 195K € | |
|
Börse Stuttgart
| SGM | 50.69EUR | +6.67% | 154K € | |
|
Deutsche Boerse AG
| SGM | 50.20EUR | +4.14% | 9.54K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 45.17CHF | +1.48% | 1.13K CHF | |
|
Wiener Boerse
| STMI | 50.22EUR | +7.01% | 502.2 € | |
| STM | 57.26USD | +7.03% | 936M $ | ||
|
CBOE
| STM | 57.28USD | +7.07% | 40.26M $ | |
|
Tradegate
| SGMR | 51.00EUR | +7.14% | 39.22K € | |
|
Mexican S.E.
| STM N | 1,039.50MXN | +26.00% | 502K $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 51.00EUR | +7.14% | 4.23K € | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
Börse Stuttgart
| SGMR | 50.50EUR | +6.09% | 2.58K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Deutsche Boerse AG
| SGMR | 47.00EUR | 0.00% | 0 € | |
| STMN34 | 296.80BRL | +11.66% | 4.16K R$ | ||
| STM03 | 1.840THB | +2.79% | 319K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 29/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | US$53.00 | US$55.00 | US$55.96 |
| Volume | 1,160 | 638 | 200,000 |
| Change | - | +3.77% | +1.74% |
| Opening | US$53.03 | US$54.56 | US$55.95 |
| High | US$53.03 | US$55.00 | US$55.96 |
| Low | US$53.00 | US$54.56 | US$55.95 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.43% | ||
| Current month | +5.58% | ||
| 1 month | +12.16% | ||
| 3 months | -17.12% | ||
| 6 months | +64.65% | ||
| Current year | +114.30% | ||
| 1 year | +99.84% | ||
| 3 years | +30.37% | ||
| 5 years | +31.77% | ||
| 10 years | +580.72% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
13,770
Daily volume ratio
14.52
Avg. Volume 20 sessions USD
770,500.35
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,544,204,706
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
36,143,558,753
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.65
Moving average 20 days
15.77
Moving average 50 days
25.6
Moving average 100 days
63.51
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-71.82%
Price spread / (MMA50)
-54.25%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
57.65
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +4.43% | +99.84% | +30.37% | 50.54B | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -0.56% | -2.98% | +224.00% | +232.12% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +475.18% | 328B | |
| Average | +1.06% | -0.09% | +184.02% | +595.93% | 1,419B | |
| Weighted average by Cap. | +1.00% | +1.66% | +126.11% | +578.58% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df17a04f42d920.7tNXND9wvNwpAoq0J9kCwUB12JqAP5tfER1vWRGx9ZE.reV6Bg0o3oZBMbjAQ_RUjDYPq-vSZ6kFWlZXdF_CksaBpgcFWgGKhVNU3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:06 | 55.96 | 100,000 | 200,000 |
Price Extremes
| 1 week | 53 |  | 55.96 |
| 1 month | 50 | | 55.96 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.78 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +114.30% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STME.F Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
