|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 USD | +2.17% |
|
-2.69% | +182.11% |
| 06-26 | European shares slip as tech selloff bites, Zalando slides | RE |
| 06-26 | Equities in the red, chip de-risking drags on indexes | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 25/06/2026 | |
|---|---|---|---|
| Last | US$78.11 | US$72.09 | US$73.66 |
| Volume | 233 | 600,509 | 409 |
| Change | - | -7.70% | +2.17% |
| Opening | US$78.11 | US$72.40 | US$72.80 |
| High | US$78.11 | US$72.40 | US$73.66 |
| Low | US$78.11 | US$72.09 | US$72.08 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.69% | ||
| Current month | +7.21% | ||
| 1 month | +10.60% | ||
| 3 months | +124.82% | ||
| 6 months | +185.89% | ||
| Current year | +182.11% | ||
| 1 year | +161.89% | ||
| 3 years | +54.33% | ||
| 5 years | +100.06% | ||
| 10 years | +1,241.71% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
118,878
Daily volume ratio
0
Avg. Volume 20 sessions USD
8,756,553.48
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,436,059,141
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
45,531,310,472
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
74.62
Moving average 20 days
63.25
Moving average 50 days
51.38
Moving average 100 days
49.99
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-30.24%
Price spread / (MMA100)
-32.14%
RSI 9 days
52.7
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -2.69% | +161.89% | +54.33% | 63.44B | |
| -1.64% | -8.62% | +22.05% | +359.76% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +372.49% | 850B | |
| -3.42% | -4.23% | +465.54% | +276.30% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +61.89% | 260B | |
| Average | -4.72% | -8.79% | +628.99% | +664.48% | 1,140B | |
| Weighted average by Cap. | -3.84% | -7.29% | +344.07% | +708.42% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.08 |  | 78.11 |
| 1 month | 68.36 | | 80.86 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.03 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +182.11% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
