|
Delayed
OTC Markets
14:30:50 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9219 USD | +5.60% |
|
-3.53% | -21.81% |
Stock exchange
OTC Markets
STLRF 0.9219 $
+5.60%
921.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.290CAD | +1.57% | 32.25K $ | ||
Boerse Muenchen
| O9D | 0.8200EUR | +4.46% | 4.52K € | |
|
OTC Markets
| STLRF | 0.9219USD | +5.60% | 921.9 $ | |
|
Tradegate
| O9D | 0.8300EUR | +6.41% | 232.4 € | |
|
Deutsche Boerse AG
| O9D | 0.7800EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| O9D | 0.8000EUR | +2.56% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9599 | US$0.9633 | US$0.9328 | US$0.8730 | US$0.9219 |
| Volume | 50,160 | 7,799 | 67,556 | 139,122 | 1,000 |
| Change | +0.44% | +0.35% | -3.16% | -6.41% | +5.60% |
| Opening | US$0.9600 | US$0.9624 | US$0.9700 | US$0.9209 | US$0.9219 |
| High | US$0.9600 | US$0.9698 | US$0.9700 | US$0.9209 | US$0.9219 |
| Low | US$0.9565 | US$0.9305 | US$0.9224 | US$0.8700 | US$0.9219 |
Performance
| 1 day | +5.60% | ||
| 1 week | -3.53% | ||
| Current month | -10.58% | ||
| 1 month | -15.42% | ||
| 3 months | +0.71% | ||
| 6 months | -27.41% | ||
| Current year | -21.81% | ||
| 1 year | -20.97% | ||
| 3 years | -27.98% | ||
| 5 years | -67.99% | ||
| 10 years | -63.93% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
4,334
Avg. Volume 20 sessions
16,673
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
15,370.84
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,594,256
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (USD)
97,379,986
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9369
Moving average 20 days
1.073
Moving average 50 days
1.169
Moving average 100 days
1.074
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
23.54
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | -3.53% | -20.97% | -27.98% | 136M | |
| +2.51% | -1.57% | +21.54% | +184.00% | 116B | |
| -2.00% | -1.38% | -0.41% | +144.43% | 116B | |
| +4.03% | -0.28% | +2.58% | +280.48% | 89.63B | |
| +2.17% | -0.55% | +16.12% | +162.66% | 63.81B | |
| +1.83% | -2.71% | +20.64% | +221.71% | 58.63B | |
| -2.25% | +3.16% | +4.44% | - | 50.06B | |
| +1.41% | -0.87% | +15.28% | +78.74% | 45.17B | |
| +2.25% | -0.36% | +20.25% | +382.40% | 45.35B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 31.76B | |
| Average | +1.35% | -1.05% | +5.85% | +171.93% | 61.66B | |
| Weighted average by Cap. | +1.05% | -1.48% | +9.88% | +196.57% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
915ee9b74.CART6ZHXOADOxhKvFTFGBR4-n88ickFiZpuMup4cuRo.SjcUj8W0b3T3pV_5TFUZXVN_y75WPDgSMOzUguov9iNqVCOzoZx6eaSIUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:50 | 0.9219 | 100 | 200 |
Price Extremes
| 1 week | 0.87 |  | 0.97 |
| 1 month | 0.87 | | 1.27 |
| Current year | 0.87 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
