|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9106 USD | -4.15% |
|
-3.44% | -22.77% |
| 06-18 | STLLR Gold Inc. Reports Additional Assay Results From 2026 Drilling Program At Jonpol Deposit Of Tower Gold Project | CI |
| 06-10 | STLLR Gold Inc. Appoints Angela Chu to Its Board of Directors | CI |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 24/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9430 | US$0.9159 | US$0.9071 | US$0.9500 | US$0.9106 |
| Volume | 2,920 | 9,700 | 71,826 | 27,739 | 54,171 |
| Change | - | -2.88% | -0.96% | +4.73% | -4.15% |
| Opening | US$0.9699 | US$0.9250 | US$0.9154 | US$0.9502 | US$0.9000 |
| High | US$0.9699 | US$0.9300 | US$0.9300 | US$0.9502 | US$0.9200 |
| Low | US$0.9350 | US$0.9072 | US$0.9015 | US$0.9218 | US$0.9000 |
Performance
| 1 day | -4.15% | ||
| 1 week | -3.44% | ||
| 1 month | -8.35% | ||
| 3 months | -18.99% | ||
| 6 months | -15.69% | ||
| Current year | -22.77% | ||
| 1 year | +54.97% | ||
| 3 years | -49.01% | ||
| 5 years | -75.36% | ||
| 10 years | -69.18% |
Volumes
marketsDaily volume
54,171
Estimated daily volume
54,171
Avg. Volume 20 sessions
17,491
Daily volume ratio
3.1
Avg. Volume 20 sessions USD
15,927.22
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,453,725
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.63 %
Free-Float capitalization (USD)
99,890,033
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9209
Moving average 20 days
0.8632
Moving average 50 days
0.9458
Moving average 100 days
1.074
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
52.68
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -3.44% | +54.97% | -49.01% | 139M | |
| -2.14% | +0.56% | +49.72% | +130.47% | 98.74B | |
| -3.64% | +0.10% | +16.01% | +198.79% | 73.56B | |
| -2.46% | -1.70% | +74.58% | +133.12% | 61.45B | |
| -3.92% | -3.05% | +20.01% | +170.35% | 49.37B | |
| -3.66% | -0.44% | +62.67% | +306.14% | 40.49B | |
| -2.33% | -3.98% | +44.61% | +429.84% | 27.33B | |
| +0.05% | -2.21% | +23.21% | +73.73% | 19.89B | |
| -2.31% | -1.30% | +29.95% | +75.25% | 16.83B | |
| -3.18% | -1.45% | +71.77% | +434.41% | 15.42B | |
| Average | -2.77% | -1.27% | +44.75% | +190.31% | 40.32B | |
| Weighted average by Cap. | -2.79% | -0.91% | +43.39% | +192.61% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b79c6dd78b.y8zhgtSEjFmL72JrornQ1JIcAt4T_40t59H1ODAqKDE.8paOsbvW3xPyhxMi9dWBocJ6b6pZnOIVobOcQXh_bGiiuqm65sPdauOFFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:07 | 0.9106 | 300 | 53,171 |
| 18:18:01 | 0.9200 | 300 | 52,871 |
| 17:44:49 | 0.9085 | 900 | 52,571 |
| 17:25:30 | 0.9006 | 3,900 | 51,671 |
| 17:25:30 | 0.9006 | 45,981 | 47,771 |
| 17:25:30 | 0.9006 | 700 | 1,790 |
| 17:25:30 | 0.9006 | 500 | 1,090 |
| 15:33:11 | 0.9140 | 190 | 590 |
Course Extremes
| 1 week | 0.9 |  | 0.95 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.59 | | 1.63 |
| 3 years | 0.51 | | 1.76 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
