|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.15 USD | -2.57% |
|
-1.22% | -12.37% |
Quotes 5-day view: Stifel Financial Corp.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 75.57 $ | 74.74 $ | 75.20 $ | 75.08 $ | 73.15 $ |
| Volume | 1,466,590 | 1,482,733 | 1,210,982 | 893,940 | 1,345,425 |
| Change | +2.05% | -1.10% | +0.62% | -0.16% | -2.57% |
| Opening | 72.25 $ | 73.27 $ | 75.25 $ | 74.62 $ | 73.23 $ |
| High | 76.11 $ | 75.37 $ | 75.36 $ | 76.30 $ | 73.57 $ |
| Low | 71.91 $ | 72.66 $ | 74.28 $ | 73.87 $ | 71.49 $ |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -15.99% | ||
| 3 months | -13.09% | ||
| 6 months | -2.54% | ||
| Current year | -12.37% | ||
| 1 year | +13.76% | ||
| 3 years | +66.70% | ||
| 5 years | +74.06% | ||
| 10 years | +413.85% |
Volumes
marketsDaily volume
1,345,425
Estimated daily volume
1,345,425
Avg. Volume 20 sessions
1,653,908
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
120,983,370.2
Record volume 1
20,643,600
Record volume 2
17,866,858
Record volume 3
8,990,299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11,322,736,348
Net sales (USD)
5,529,730,000
Number of employees
8,900
Sales / Employee (USD)
621,318
Free-Float
89.69 %
Free-Float capitalization (USD)
7,736,591,540
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
74.93
Moving average 20 days
79.15
Moving average 50 days
83
Moving average 100 days
81.57
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+11.51%
RSI 9 days
37.65
RSI 14 days
37.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -1.22% | +13.76% | +66.70% | 11.32B | |
| -1.40% | -3.75% | +34.35% | +66.84% | 254B | |
| -1.68% | -4.44% | +46.77% | +137.35% | 253B | |
| -2.22% | -3.32% | +51.19% | +108.56% | 186B | |
| -0.19% | +0.03% | +27.60% | +27.06% | 167B | |
| +0.84% | -3.43% | -4.17% | +28.86% | 55.41B | |
| -2.72% | -0.67% | +6.05% | +44.08% | 29.97B | |
| -1.06% | +4.39% | -6.09% | +23.43% | 25.11B | |
| +0.15% | -4.72% | +15.21% | +60.65% | 24.84B | |
| +2.48% | -3.59% | +14.46% | +45.04% | 23.67B | |
| Average | -0.84% | -3.04% | +19.91% | +60.86% | 103.13B | |
| Weighted average by Cap. | -1.22% | -4.78% | +34.33% | +80.85% |
Historical Quotes: Stifel Financial Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02cb51adf8eb61efb90.0ncdoa2IHaLptk5P8iF0ek5W9jrM1tEB3QZHhvpEoFc.lBFZxPK6WOrZhn85pFsRICQAhAygr6c4r2MV9L53wzi6HlDz3cB71p_SGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 73.15 | 236,893 | 896,678 |
| 21:00:00 | 73.16 | 100 | 659,785 |
| 20:59:59 | 73.12 | 275 | 659,685 |
| 20:59:59 | 73.14 | 100 | 659,410 |
| 20:59:59 | 73.14 | 200 | 659,310 |
| 20:59:58 | 73.12 | 700 | 659,110 |
| 20:59:58 | 73.12 | 100 | 658,410 |
| 20:59:58 | 73.11 | 100 | 658,310 |
| 20:59:58 | 73.11 | 100 | 658,210 |
| 20:59:58 | 73.11 | 100 | 658,110 |
Course Extremes
| 1 week | 71.49 |  | 76.3 |
| 1 month | 71.49 | | 87.81 |
| Current year | 71.49 | | 89.83 |
| 1 year | 48.85 | | 89.83 |
| 3 years | 35.65 | | 89.83 |
| 5 years | 32.87 | | 89.83 |
| 10 years | 12.15 | | 89.83 |
Monthly variations
Annual variations
| 2026 | -12.37% | ||
| 2025 | +18.04% | ||
| 2024 | +53.41% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition