|
Market Closed -
Deutsche Boerse AG
07:05:33 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.74 EUR | +0.56% |
|
-0.55% | -10.12% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Stock exchange
Deutsche Boerse AG
D08 46.74 €
+0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTI | 46.46EUR | -0.56% | 359K € | ||
CBOE
| 46.34EUR | -1.11% | 27.57K € | ||
|
Börse Stuttgart
| D08 | 46.26EUR | -0.26% | 5.92K € | |
|
Deutsche Boerse AG
| D08 | 46.74EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| D08 | 46.72EUR | -0.51% | 0 € | |
|
Tradegate
| D08 | 46.60EUR | -0.26% | 0 € | |
|
CBOE
| 48.24EUR | 0.00% | 0 € |
Quotes 5-day view: STIF
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.16 | €46.04 | €46.62 | €46.48 | €46.74 |
| Change | -1.79% | -0.26% | +1.26% | -0.30% | +0.56% |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | -0.68% | ||
| 1 month | -1.97% | ||
| 3 months | -19.69% | ||
| 6 months | -20.65% | ||
| Current year | -10.12% | ||
| 1 year | -35.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,900,942
Market Cap (USD)
275,147,313
Net sales (EUR)
90,500,000
Net sales (USD)
103,796,307
Number of employees
400
Sales / Employee (EUR)
226,250
Sales / Employee (USD)
259,491
Free-Float
48.97%
Free-Float capitalization (EUR)
117,471,115
Free-Float capitalization (USD)
134,730,032
Indicators
Moving average 5 days
46.41
Moving average 20 days
47.7
Moving average 50 days
49.92
Moving average 100 days
51.82
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+10.88%
RSI 9 days
37.6
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.55% | -35.08% | - | 275M | |
| +2.22% | +2.22% | -11.38% | +40.56% | 32.33B | |
| +0.76% | +1.46% | -9.73% | +25.61% | 29.88B | |
| -2.74% | -5.04% | -25.26% | -17.66% | 26.08B | |
| +0.98% | +0.02% | +16.78% | +93.23% | 12.92B | |
| +4.95% | +5.90% | -33.95% | +28.51% | 2.39B | |
| +1.74% | +1.97% | -28.48% | +18.17% | 2.15B | |
| +0.95% | -1.07% | -7.73% | +72.90% | 1.9B | |
| +0.14% | +1.99% | +40.58% | +106.64% | 1.5B | |
| +0.71% | -0.70% | -44.41% | -45.27% | 1.42B | |
| Average | +1.03% | -0.06% | -13.87% | +35.85% | 11.09B | |
| Weighted average by Cap. | +0.49% | -0.67% | -11.45% | +28.60% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.04 |  | 46.74 |
| 1 month | 46.04 | | 50.4 |
| Current year | 40.05 | | 67.7 |
| 1 year | 40.05 | | 78.4 |
| 3 years | 6.42 | | 88.1 |
| 5 years | 6.42 | | 88.1 |
| 10 years | 6.42 | | 88.1 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | +100.77% | ||
| 2024 | +290.06% |
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
