Stock STERTOOLS STERLING TOOLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sterling Tools Limited NSE India S.E.

Equities

STERTOOLS

INE334A01023

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 12:49:11 14/05/2024 BST 		5-day change 1st Jan Change
371.3 INR +1.70% Intraday chart for Sterling Tools Limited +2.70% +4.02%
05-13 Transcript : Sterling Tools Limited, Q4 2024 Earnings Call, May 13, 2024
05-10 Sterling Tools Limited Recommends Final Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Sterling Tools Limited(STERTOOLS) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 357.95 ₹ 361.5 ₹ 365.1 ₹ 371.3 ₹ 371.3 ₹
Volume 69 265 37 725 464 730 186 558 186 558
Change -1.62% +0.99% +1.00% +1.70% +1.70%
Opening 366.30 358.70 382.00 373.50 369
High 367.50 365.35 383.00 373.50 373.5
Low 355.15 350.15 362.80 365.00 365

Performance

1 day+1.70%
1 week+2.70%
Current month+5.71%
1 month+11.77%
3 months+4.68%
6 months+9.32%
Current year+4.02%
1 year+4.87%
3 years+98.72%
5 years+55.52%
10 years+1,043.17%

Volumes

markets
Daily volume
186 558
Estimated daily volume
186 558
Avg. Volume 20 sessions
97 548
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
36 219 572.40
Avg. Volume 20 sessions USD
434 019.14
Record volume 1
2 807 543
Record volume 2
2 255 668
Record volume 3
2 092 290
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
13 160 241 509
Capitalization (USD)
157 699 174
Net sales (INR)
6 136 979 000
Net sales (USD)
73 539 419
Number of employees
585
Sales / Employee (INR)
10 490 562
Sales / Employee (USD)
125 708
Free-Float
24.54 %
Free-Float capitalization (INR)
3 230 070 737
Free-Float capitalization (USD)
38 705 938
Average Daily Capital Traded
0.28%

Highs and lows

1 week
350.15
Extreme 350.15
383.00
1 month
326.65
Extreme 326.65
385.60
Current year
304.35
Extreme 304.35
424.00
1 year
304.35
Extreme 304.35
424.00
3 years
115.00
Extreme 115
449.75
5 years
110.00
Extreme 110
449.75
10 years
30.14
Extreme 30.14
478.00

Indicators

Moving average 5 days
361.99
Moving average 20 days
354.25
Moving average 50 days
347.39
Moving average 100 days
357.65
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
62.10
RSI 14 days
58.33

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
STERLING TOOLS LIMITED Stock Sterling Tools Limited
+1.70%+2.70%+4.02%+4.87% 158M
LVMH Stock LVMH
+0.98%+0.08%+7.69%-10.34% 422B
CHRISTIAN DIOR SE Stock Christian Dior SE
+0.88%+0.07%+4.81%-10.98% 143B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
+1.03%+0.22%-31.43%-6.68% 43.71B
MONCLER S.P.A. Stock Moncler S.p.A.
+1.57%-1.46%+13.57%-3.57% 18.18B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+1.17%+3.15%+38.75%+67.15% 9.03B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+0.47%+1.41%+3.35%-58.06% 6.97B
PVH CORP. Stock PVH Corp.
+1.56%+1.50%-5.60%+33.92% 6.43B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
+2.40%+0.64%+33.62%+26.76% 6.39B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+1.55%+5.34%+7.67%+14.74% 5.72B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
0.00%+0.52%+12.04%+25.71% 5.4B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
+0.99%+4.07%+24.89%+16.69% 5.18B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
-0.27%+3.02%+6.47%+9.20% 5.01B
V.F. CORPORATION Stock V.F. Corporation
+2.15%+3.47%-30.27%-39.47% 4.98B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
+0.24%+2.51%-8.52%-16.59% 4.69B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+0.62%-1.51%-12.81%+1.66% 4.12B
Average+1.07%+0.58%+4.27%+3.44%
Weighted average by Cap.+0.97%-0.07%+4.90%-8.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5c9.wy8VUUeBKH3PNyEDPnew57shsiFdLXhwn873SB0mCgA.-n5AFh3vQSmDdnVRcyb5oth432xpWhIg04e0BC5-bkKAQHZ8dNMbULZvVg
DatePriceVolumeDaily volume
11:22:51 371.3 17 186,558
11:18:47 371.3 23 186,541
11:18:17 371.3 5 186,518
11:15:17 371.3 5 186,513
10:59:59 372.8 550 186,508
10:59:52 373 243 185,958
10:59:45 373 20 185,715
10:59:38 372.8 695 185,695

Chart Sterling Tools Limited

Chart Sterling Tools Limited
More charts

Monthly variations

Annual change

2024+4.02%
2023+32.23%
2022+50.01%
2021-7.95%
2020-9.76%
2019-36.96%
2018-20.65%
2017+132.06%
2016+74.58%
2015+67.58%
2014+203.76%
2013+9.20%
2012-4.80%
2011-21.40%
2010+61.33%
2009+118.22%
2008-61.68%
2007+13.39%
2006-43.15%
  1. Stock Market
  2. Equities
  3. STERTOOLS Stock
  4. STERTOOLS Stock
  5. Quotes Sterling Tools Limited