STERLING METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +10.00% |
| 05-02 | Sterling Metals Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Sterling Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 132 000 | 43 241 | 9 001 | 2 000 |
| Change | +20.00% | -8.33% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 week | +10.00% | ||
| 1 month | -21.43% | ||
| 3 months | +83.33% | ||
| 6 months | -31.25% | ||
| Current year | +10.00% | ||
| 1 year | -57.69% | ||
| 3 years | -90.52% | ||
| 5 years | -63.33% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
64 036
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
3 521.98
Avg. Volume 20 sessions USD
2 574.22
Record volume 1
1 263 087
Record volume 2
1 122 323
Record volume 3
837 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 508 863
Capitalization (USD)
4 508 863
Net sales ()
0
Free-Float
97.35 %
Free-Float capitalization (CAD)
4 389 432
Free-Float capitalization (USD)
4 389 432
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.030.09
1 year
0.030.13
3 years
0.030.78
5 years
0.000.92
10 years
0.0025.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
44.25
RSI 14 days
46.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +10.00% | -57.69% | 4.51M | ||
| +0.23% | +1.89% | -14.34% | -2.90% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.28% | +2.39% | +9.16% | -13.04% | 10.83B | ||
| +0.22% | +5.61% | +11.14% | +5.85% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| +0.36% | +3.08% | +5.95% | -10.77% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.00% | +3.73% | +19.78% | +14.49% | ||
| Weighted average by Cap. | +0.08% | +2.48% | +6.56% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9815c6056b1.qiQqhqMVFnVBANEUApIRWX6m3E1QebLCofXfr5Qny1I.z2tTxJZhRTkSZod3dsBVI0j1i3RmCuSJ0pa06tdgshb8U2D00l9mLRt3gA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -80.00% | ||
| 2022 | -18.03% | ||
| 2021 | -55.15% | ||
| 2020 | +580.00% | ||
| 2019 | -33.33% | ||
| 2018 | -85.71% | ||
| 2017 | -40.00% | ||
| 2016 | +16.67% | ||
| 2015 | -78.57% | ||
| 2014 | -22.22% | ||
| 2013 | -18.18% | ||
| 2012 | -56.00% | ||
| 2011 | +2.04% | ||
| 2010 | -2.00% | ||
| 2009 | +257.14% | ||
| 2008 | -93.64% | ||
| 2007 | +165.06% | ||
| 2006 | -30.83% |
- Stock Market
- Equities
- SAG Stock
- Quotes Sterling Metals Corp.
