STERLING GREENWOODS LIMITED Quotes Sterling Greenwoods Limited
Equities
STRGRENWO6
INE398F01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.32 INR | +4.26% |
|
+2.60% | -3.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 32 ₹ | 32 ₹ | 31 ₹ | 32.32 ₹ |
| Volume | 884 | 602 | 1 216 | 181 |
| Change | +1.59% | 0.00% | -3.12% | +4.26% |
| Opening | 32.50 | 32.83 | 32.64 | 32.49 |
| High | 32.83 | 32.84 | 32.64 | 32.49 |
| Low | 32.00 | 32.00 | 30.55 | 32.32 |
Performance
| 1 day | +4.26% | ||
| 1 week | +2.60% | ||
| Current month | -2.24% | ||
| 1 month | -3.20% | ||
| 3 months | -10.05% | ||
| 6 months | -3.58% | ||
| Current year | -3.90% | ||
| 1 year | -4.32% | ||
| 3 years | +271.07% | ||
| 5 years | +207.81% | ||
| 10 years | +244.56% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
1 110
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
35 875.20
Avg. Volume 20 sessions USD
431.29
Record volume 1
438 744
Record volume 2
368 953
Record volume 3
265 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 520 047
Capitalization (USD)
1 581 134
Net sales (INR)
34 652 000
Net sales (USD)
416 586
Number of employees
48
Sales / Employee (INR)
721 917
Sales / Employee (USD)
8 679
Free-Float
21.77 %
Free-Float capitalization (INR)
28 633 153
Free-Float capitalization (USD)
344 228
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.55
32.84
1 month
29.1034.95
Current year
27.7544.99
1 year
25.1849.67
3 years
7.7549.67
5 years
5.8949.67
10 years
4.9649.67
Indicators
Moving average 5 days
31.60
Moving average 20 days
32.16
Moving average 50 days
32.50
Moving average 100 days
34.73
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
50.43
RSI 14 days
48.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +2.60% | -3.90% | -4.32% | 1.58M | ||
| -0.82% | -6.35% | +8.04% | +0.83% | 27.9B | ||
| -2.15% | -5.65% | -11.01% | -25.96% | 26.96B | ||
| -0.50% | -1.52% | +20.98% | +54.52% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +71.51% | 25.09B | ||
| -0.90% | -4.96% | +11.48% | -6.46% | 22.23B | ||
| +0.69% | -2.04% | +32.35% | +59.28% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +163.60% | 16.15B | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.69B | ||
| -1.39% | -9.00% | -18.75% | -26.27% | 15.33B | ||
| -0.21% | -3.40% | +14.38% | +45.36% | 14.74B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.57% | -3.50% | +5.22% | +20.22% | ||
| Weighted average by Cap. | -0.94% | -3.75% | +6.87% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ca7845ec1288d32db297a7accb10b8.vxP1l5JMPKdBkftgTT6fTUdcM1zPCaQaW8skltIKR3Y.iCrCpsoECPUJ-5YCIFXaJAkJe22YTsdFP6dN37lyFiDddbjm9Qd-wzemqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:20 | 32.32 | 1 | 181 |
| 10:30:32 | 32.32 | 40 | 180 |
| 10:17:01 | 32.32 | 1 | 140 |
| 10:03:41 | 32.32 | 2 | 139 |
| 09:57:04 | 32.32 | 1 | 137 |
| 09:45:07 | 32.33 | 2 | 136 |
| 09:30:51 | 32.35 | 1 | 134 |
| 09:00:15 | 32.35 | 1 | 133 |
| 07:33:45 | 32.39 | 10 | 132 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +15.97% | ||
| 2022 | +65.24% | ||
| 2021 | +100.80% | ||
| 2020 | -11.27% | ||
| 2019 | -13.60% | ||
| 2018 | -38.81% | ||
| 2017 | +24.37% | ||
| 2016 | +111.58% | ||
| 2015 | -33.71% | ||
| 2014 | +6.27% | ||
| 2013 | +13.18% | ||
| 2012 | -2.42% | ||
| 2011 | -47.25% | ||
| 2010 | -26.60% | ||
| 2009 | +129.49% | ||
| 2008 | -74.53% | ||
| 2007 | +345.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.23% |
- Stock Market
- Equities
- STRGRENWO6 Stock
- Quotes Sterling Greenwoods Limited
