STERICYCLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 USD | -1.92% |
|
-10.84% | -8.35% |
| 04-26 | Truist Securities Cuts Stericycle's Price Target to $50 From $57, Hold Rating Maintained | MT |
| 04-25 | Transcript : Stericycle, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 49.87 $ | 46.51 $ | 46.31 $ | 45.42 $ |
| Volume | 656 388 | 1 151 678 | 802 028 | 773 317 |
| Change | -0.91% | -6.74% | -0.43% | -1.92% |
| Opening | 50.48 | 47.91 | 46.75 | 46.30 |
| High | 50.92 | 49.05 | 46.82 | 46.74 |
| Low | 49.72 | 46.30 | 45.78 | 45.31 |
Performance
| 1 day | -1.92% | ||
| 1 week | -10.84% | ||
| Current month | -13.90% | ||
| 1 month | -13.90% | ||
| 3 months | -8.85% | ||
| 6 months | +15.93% | ||
| Current year | -8.35% | ||
| 1 year | -0.50% | ||
| 3 years | -37.70% | ||
| 5 years | -21.92% | ||
| 10 years | -60.80% |
Volumes
marketsDaily volume
773 317
Estimated daily volume
773 317
Avg. Volume 20 sessions
488 553
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
22 190 077.26
Record volume 1
23 209 880
Record volume 2
17 402 990
Record volume 3
15 655 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 214 309 007
Net sales (USD)
2 659 300 000
Number of employees
13 298
Sales / Employee (USD)
199 977
Free-Float
99.64 %
Free-Float capitalization (USD)
4 199 171 021
Average Daily Capital Traded
0.53%
Highs and lows
1 week
45.31
50.92
1 month
45.3152.75
Current year
45.3157.06
1 year
37.7857.06
3 years
37.7879.97
5 years
37.7879.97
10 years
34.36151.57
Indicators
Moving average 5 days
47.68
Moving average 20 days
50.02
Moving average 50 days
51.31
Moving average 100 days
50.05
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
23.71
RSI 14 days
28.76
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.69% | -1.85% | -2.56% | -9.49% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -0.37% | -9.80% | +0.93% | +12.19% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -3.57% | +8.38% | -12.19% | -53.36% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| +2.19% | -16.41% | -23.01% | -33.51% | 1.16B | ||
| -0.71% | +1.08% | +19.57% | -2.43% | 1.09B | ||
| -1.48% | +0.95% | -2.55% | +2.69% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| +0.86% | +1.11% | +3.35% | -5.66% | 925M | ||
| Average | +0.20% | +0.62% | +0.10% | -7.10% | ||
| Weighted average by Cap. | +0.61% | -0.84% | +4.83% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60ec5428d956edc8cb1a.9Hq2R58sP54k6GOOAGno-Wu_pm0Zbi3o9w0Bw-vDsv8.h1eEDqp4efNSv1K6UCOyozvuyCBOAmi8pzxnoNOc37K3TeMMrhV--WuHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.42 | 80,749 | 475,816 |
| 20:59:59 | 45.41 | 100 | 395,067 |
| 20:59:59 | 45.41 | 100 | 394,967 |
| 20:59:59 | 45.41 | 100 | 394,867 |
| 20:59:59 | 45.41 | 100 | 394,767 |
| 20:59:59 | 45.4 | 100 | 394,667 |
| 20:59:59 | 45.4 | 149 | 394,567 |
| 20:59:57 | 45.4 | 100 | 394,418 |
| 20:59:57 | 45.4 | 100 | 394,318 |
| 20:59:57 | 45.41 | 199 | 394,218 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | -0.66% | ||
| 2022 | -16.35% | ||
| 2021 | -13.98% | ||
| 2020 | +8.65% | ||
| 2019 | +73.92% | ||
| 2018 | -46.04% | ||
| 2017 | -11.75% | ||
| 2016 | -36.12% | ||
| 2015 | -8.00% | ||
| 2014 | +12.83% | ||
| 2013 | +24.54% | ||
| 2012 | +19.71% | ||
| 2011 | -3.71% | ||
| 2010 | +46.67% | ||
| 2009 | +5.93% | ||
| 2008 | -12.32% | ||
| 2007 | +57.35% | ||
| 2006 | +28.23% | ||
| 2005 | +28.14% | ||
| 2004 | -1.61% | ||
| 2003 | +44.23% | ||
| 2002 | +6.37% | ||
| 2001 | +59.69% | ||
| 2000 | +102.66% | ||
| 1999 | +16.67% | ||
| 1998 | +10.26% | ||
| 1997 | +27.17% | ||
| 1996 | +24.32% |
- Stock Market
- Equities
- SRCL Stock
- Quotes Stericycle, Inc.
