STEPPE GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | +1.59% |
|
+6.67% | -14.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.6 $ | 0.61 $ | 0.63 $ | 0.64 $ |
| Volume | 174 900 | 366 585 | 72 150 | 71 462 | 122 893 |
| Change | +3.33% | -3.23% | +1.67% | +3.28% | +1.59% |
| Opening | 0.60 | 0.61 | 0.62 | 0.61 | 0.64 |
| High | 0.63 | 0.63 | 0.62 | 0.64 | 0.65 |
| Low | 0.60 | 0.60 | 0.60 | 0.61 | 0.62 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.67% | ||
| Current month | -13.51% | ||
| 1 month | -4.48% | ||
| 3 months | -9.86% | ||
| 6 months | -11.11% | ||
| Current year | -14.67% | ||
| 1 year | -38.46% | ||
| 3 years | -71.04% | ||
| 5 years | -13.51% |
Volumes
marketsDaily volume
122 893
Estimated daily volume
184 861
Avg. Volume 20 sessions
241 960
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
154 854.40
Avg. Volume 20 sessions USD
113 409.17
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 943 608
Capitalization (USD)
49 026 821
Net sales (CAD)
73 636 490
Net sales (USD)
53 928 420
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
196 103
Free-Float
70.64 %
Free-Float capitalization (CAD)
47 292 015
Free-Float capitalization (USD)
34 634 780
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.60
0.65
1 month
0.600.72
Current year
0.600.84
1 year
0.601.07
3 years
0.602.31
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
32.64
RSI 14 days
36.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +6.67% | -14.67% | -38.46% | 49.03M | ||
| +0.01% | +13.63% | +2.84% | -9.30% | 49.27B | ||
| +0.56% | +5.62% | +19.89% | +17.60% | 32.63B | ||
| +1.33% | +5.20% | -1.09% | -8.00% | 29.96B | ||
| -0.77% | +3.61% | +11.89% | +10.27% | 24.43B | ||
| +4.72% | +12.39% | +32.48% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.87% | +4.97% | +15.96% | +36.97% | 8.27B | ||
| +0.05% | +4.64% | +2.79% | -6.65% | 8.19B | ||
| +0.86% | +4.20% | +18.29% | +19.23% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.84% | +4.78% | -13.72% | -32.43% | 3.41B | ||
| +0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
| +1.11% | +7.20% | +22.09% | +38.43% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.48% | +0.75% | +12.05% | +3.99% | ||
| Weighted average by Cap. | +0.48% | +3.06% | +10.38% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d58.g7fWvZvyouMeb1O4EcF4PH-QM2QPkLdsRpzT4lzxkKI.9sWV-_2V8JAsCWP_IpMqbD6lUi5u9v0pI8-Bsh6loJro5uPI87HGpihCYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:12:21 | 0.64 | 2,000 | 122,500 |
| 17:58:19 | 0.63 | 500 | 120,500 |
| 17:58:19 | 0.63 | 2,000 | 120,000 |
| 17:47:06 | 0.62 | 26,000 | 118,000 |
| 17:47:06 | 0.62 | 4,500 | 92,000 |
| 17:47:06 | 0.62 | 1,500 | 87,500 |
| 17:47:06 | 0.62 | 2,000 | 86,000 |
| 17:47:05 | 0.63 | 2,000 | 84,000 |
| 17:47:05 | 0.63 | 2,500 | 82,000 |
| 17:38:14 | 0.63 | 500 | 79,500 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
