STEMMER IMAGING AG |
Market Closed -
Other stock markets
|
Pre-market 06:32:00 | |||
| 33.8 EUR | -2.03% |
|
33.8 | 0.00% |
| 03-28 | Stemmer Imaging AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Stemmer Imaging AG signed an agreement to acquire 100% of Phase 1 Technology Corp. | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 33.9 € | 33.6 € | 34.5 € | 33.8 € |
| Volume | 2 892 | 1 083 | 3 265 | 641 |
| Change | -1.74% | -0.88% | +2.68% | -2.03% |
| Opening | 34.20 | 33.80 | 33.90 | 34.50 |
| High | 34.30 | 33.80 | 34.50 | 34.50 |
| Low | 33.80 | 33.20 | 33.40 | 33.80 |
Performance
| 1 week | -1.46% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +4.32% | ||
| 6 months | +38.52% | ||
| Current year | +1.81% | ||
| 1 year | -24.04% | ||
| 3 years | +30.00% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
2 546
Daily volume ratio
0.25
Avg. Volume 20 sessions
86 054.80
Avg. Volume 20 sessions USD
92 109.62
Record volume 1
290 625
Record volume 2
68 272
Record volume 3
67 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 927 187
Capitalization (USD)
235 401 264
Net sales (EUR)
146 293 000
Net sales (USD)
156 586 175
Number of employees
295
Sales / Employee (EUR)
495 908
Sales / Employee (USD)
530 801
Free-Float
23 %
Free-Float capitalization (EUR)
50 583 253
Free-Float capitalization (USD)
54 142 291
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.20
34.50
1 month
32.6035.80
Current year
28.5035.80
1 year
23.8047.30
3 years
23.8049.00
5 years
9.9649.00
10 years
9.9652.10
Indicators
Moving average 5 days
34.06
Moving average 20 days
34.17
Moving average 50 days
31.85
Moving average 100 days
31.54
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
57.18
RSI 14 days
58.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.46% | +1.81% | -24.04% | 235M | ||
| -0.09% | +8.06% | +11.98% | +10.69% | 108B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| -0.29% | +0.55% | -6.58% | +7.13% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +1.03% | +5.99% | +3.16% | +15.94% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +2.68% | +4.68% | +0.57% | +8.04% | ||
| Weighted average by Cap. | +1.06% | +6.30% | +4.40% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd1f54c7e6b280a8720f65652.GeMpCEgOdsbc97Ew8PI7v02lqKtlE7uuGCWXcPjVbQw.a6hcYBh8GJCvkt9ou4VZizj2new8IMjHbUn2R4D4Pm1SkX5PLz0Zv4mu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:32 | 34 | 41 | 641 |
| 12:27:32 | 34 | 300 | 600 |
| 11:33:14 | 34.5 | 174 | 300 |
| 08:10:01 | 34.3 | 52 | 126 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +3.75% | ||
| 2022 | -24.71% | ||
| 2021 | +101.61% | ||
| 2020 | -20.45% | ||
| 2019 | -29.22% | ||
| 2018 | -0.69% |
- Stock Market
- Equities
- S9I Stock
- Quotes Stemmer Imaging AG
