STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.12 CAD | -2.03% |
|
+0.72% | +3.89% |
| 04-16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| 04-12 | RBC Capital Markets Sees Upside In Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 80.31 $ | 80.33 $ | 81.78 $ | 80.12 $ |
| Volume | 84 770 | 43 890 | 81 908 | 123 255 |
| Change | +0.39% | +0.02% | +1.81% | -2.03% |
| Opening | 80.00 | 80.00 | 81.18 | 81.83 |
| High | 81.17 | 80.47 | 82.58 | 82.40 |
| Low | 80.00 | 79.93 | 80.83 | 79.81 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.72% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +0.43% | ||
| 6 months | +11.79% | ||
| Current year | +3.89% | ||
| 1 year | +51.11% | ||
| 3 years | +53.46% | ||
| 5 years | +75.01% | ||
| 10 years | +167.07% |
Volumes
marketsDaily volume
123 255
Estimated daily volume
123 255
Avg. Volume 20 sessions
117 452
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
9 410 254.24
Avg. Volume 20 sessions USD
6 877 202.00
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 552 537 811
Capitalization (USD)
3 327 085 683
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 425 591 580
Number of employees
2 900
Sales / Employee (CAD)
1 144 483
Sales / Employee (USD)
836 411
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 546 005 258
Free-Float capitalization (USD)
3 322 311 563
Average Daily Capital Traded
0.21%
Highs and lows
1 week
79.81
82.58
1 month
77.8082.58
Current year
71.4185.77
1 year
52.7485.77
3 years
30.5485.77
5 years
23.3485.77
10 years
23.3485.77
Indicators
Moving average 5 days
80.51
Moving average 20 days
79.96
Moving average 50 days
78.10
Moving average 100 days
78.48
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
77.65
RSI 14 days
68.64
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +0.72% | +3.89% | +51.11% | 3.33B | ||
| +0.10% | -0.14% | -17.20% | +21.80% | 1.7B | ||
| +0.62% | +0.41% | +6.78% | -4.69% | 1.39B | ||
| +3.35% | +8.43% | +21.90% | -0.55% | 1.24B | ||
| +2.51% | +2.51% | -8.92% | +24.79% | 1.16B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 749M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 707M | ||
| +2.54% | +13.08% | +7.88% | -19.60% | 548M | ||
| +4.48% | +1.90% | -12.62% | -16.09% | 529M | ||
| -0.20% | +0.05% | -26.05% | +6.15% | 465M | ||
| +0.27% | -1.26% | +8.81% | +76.41% | 384M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 318M | ||
| +1.83% | +5.05% | -4.74% | +8.54% | 310M | ||
| +5.38% | +5.38% | +1.13% | +85.78% | 287M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| -1.42% | -1.07% | -9.18% | -14.77% | 166M | ||
| Average | +1.46% | +2.10% | -3.37% | +12.75% | ||
| Weighted average by Cap. | +0.81% | +1.94% | -1.77% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2920717277d9054f4841c4bcd.WtUfuxVMa-iOwcGKf6RHLZWlRFpTddb9A2cp4PXetao.Y6Bx_lE1Wq30l7P7KclyRsH_KTA3LLirdyl205uR9vAusl3NcnkMoeOOlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 80.12 | 100 | 120,900 |
| 21:00:00 | 80.12 | 200 | 120,800 |
| 21:00:00 | 80.12 | 400 | 120,600 |
| 21:00:00 | 80.12 | 100 | 120,200 |
| 21:00:00 | 80.12 | 100 | 120,100 |
| 21:00:00 | 80.12 | 200 | 120,000 |
| 21:00:00 | 80.12 | 100 | 119,800 |
| 21:00:00 | 80.12 | 100 | 119,700 |
| 21:00:00 | 80.12 | 100 | 119,600 |
| 21:00:00 | 80.12 | 100 | 119,500 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
