Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.04 CAD | +0.13% | -2.20% | -20.22% |
04-12 | RBC Capital Markets Expects Stelco To Be Impacted By Lower Steel Prices | MT |
02-23 | Stelco Holdings Upgraded to Buy at Stifel GMP; Price Target Raised to C$50.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 40.52 $ | 40.3 $ | 39.99 $ | 40.04 $ |
Volume | 288 387 | 241 755 | 231 693 | 127 428 |
Change | -1.27% | -0.54% | -0.77% | +0.13% |
Opening | 40.75 | 40.53 | 40.39 | 40.21 |
High | 41.61 | 41.05 | 40.39 | 40.51 |
Low | 40.25 | 40.12 | 39.78 | 39.81 |
Performance
1 day | +0.13% | ||
1 week | -2.20% | ||
Current month | -10.36% | ||
1 month | -9.04% | ||
3 months | -8.04% | ||
6 months | +10.00% | ||
Current year | -20.22% | ||
1 year | -16.06% | ||
3 years | +22.56% | ||
5 years | +164.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -2.20% | -20.22% | -16.06% | 1.61B | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
Average | -0.16% | -1.41% | -1.11% | +21.87% | ||
Weighted average by Cap. | -0.04% | -1.92% | +1.12% | +23.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 40.04 | 100 | 125,300 |
21:00:00 | 40.04 | 300 | 125,200 |
21:00:00 | 40.04 | 500 | 124,900 |
21:00:00 | 40.04 | 100 | 124,400 |
21:00:00 | 40.04 | 100 | 124,300 |
21:00:00 | 40.04 | 500 | 124,200 |
21:00:00 | 40.04 | 800 | 123,700 |
21:00:00 | 40.04 | 100 | 122,900 |
21:00:00 | 40.04 | 100 | 122,800 |
21:00:00 | 40.04 | 400 | 122,700 |
Monthly variations
Annual change
2024 | -20.22% | ||
2023 | +13.32% | ||
2022 | +7.45% | ||
2021 | +81.35% | ||
2020 | +108.34% | ||
2019 | -27.56% | ||
2018 | -34.21% | ||
2017 | +19.22% |
- Stock Market
- Equities
- STLC Stock
- Quotes Stelco Holdings Inc.