Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.75 USD | -0.66% | +6.37% | -5.62% |
05-08 | Earnings Flash (SPLP) STEEL PARTNERS HOLDINGS L.P. Posts Q1 Revenue $476.3M | MT |
05-08 | Steel Partners Holdings L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 35.7499 $ | 36.8999 $ | 38 $ | 37.75 $ |
Volume | 3 168 | 2 862 | 4 537 | 692 |
Change | -0.00% | +3.22% | +2.98% | -0.66% |
Opening | 35.65 | 36.55 | 36.82 | 36.50 |
High | 35.75 | 36.90 | 38.00 | 37.75 |
Low | 35.63 | 36.50 | 36.82 | 36.03 |
Performance
1 day | -0.66% | ||
1 week | +6.37% | ||
Current month | +6.31% | ||
1 month | -2.91% | ||
3 months | +1.34% | ||
6 months | -0.66% | ||
Current year | -5.62% | ||
1 year | -12.21% | ||
3 years | +90.66% | ||
5 years | +176.56% | ||
10 years | +137.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:29:49 | 37.75 | 100 | 425 |
19:29:49 | 37.73 | 100 | 325 |
15:05:10 | 36.02 | 100 | 225 |
Monthly variations
Annual change
2024 | -5.63% | ||
2023 | -6.54% | ||
2022 | +1.90% | ||
2021 | +290.70% | ||
2020 | -11.17% | ||
2019 | -9.69% | ||
2018 | -31.46% | ||
2017 | +26.13% | ||
2016 | -5.37% | ||
2015 | -7.25% | ||
2014 | +1.79% | ||
2013 | +47.16% | ||
2012 | -2.16% | ||
2011 | -23.49% |
- Stock Market
- Equities
- SPLP Stock
- Quotes STEL PARTLTD PHSP