STEELCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 INR | -0.15% |
|
+0.42% | +7.30% |
| 02-01 | Transcript : Steelcast Limited, Q3 2024 Earnings Call, Feb 01, 2024 | |
| 01-31 | Steelcast Limited Declares Interim Dividend, Payable on or Before 1st March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 665.85 ₹ | 660.55 ₹ | 661.5 ₹ | 665 ₹ | 664 ₹ |
| Volume | 1 052 | 114 | 1 300 | 155 | 138 |
| Change | +0.70% | -0.80% | +0.14% | +0.53% | -0.15% |
| Opening | 665.75 | 665.00 | 661.65 | 691.30 | 670 |
| High | 672.00 | 668.85 | 671.95 | 691.30 | 670 |
| Low | 654.50 | 659.15 | 659.10 | 655.50 | 664 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.42% | ||
| Current month | +0.59% | ||
| 1 month | +1.75% | ||
| 3 months | +2.53% | ||
| 6 months | +8.16% | ||
| Current year | +7.30% | ||
| 1 year | +29.16% | ||
| 3 years | +365.64% | ||
| 5 years | +342.67% | ||
| 10 years | +2,001.27% |
Volumes
marketsDaily volume
138
Estimated daily volume
535
Avg. Volume 20 sessions
1 151
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
764 264.00
Avg. Volume 20 sessions USD
9 175.75
Record volume 1
804 577
Record volume 2
587 664
Record volume 3
449 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 458 450 775
Capitalization (USD)
161 582 160
Net sales (INR)
4 768 409 000
Net sales (USD)
57 249 518
Number of employees
905
Sales / Employee (INR)
5 268 960
Sales / Employee (USD)
63 259
Free-Float
42.2 %
Free-Float capitalization (INR)
5 679 529 396
Free-Float capitalization (USD)
68 188 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
654.50
691.30
1 month
626.05691.30
Current year
591.00724.85
1 year
454.00781.00
3 years
143.00781.00
5 years
63.00781.00
10 years
29.50781.00
Indicators
Moving average 5 days
660.84
Moving average 20 days
657.57
Moving average 50 days
646.75
Moving average 100 days
651.01
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
51.21
RSI 14 days
51.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.42% | +7.30% | +29.16% | 162M | ||
| +2.90% | +3.89% | +4.01% | +30.16% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +2.81% | +6.65% | +39.49% | +98.71% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -0.58% | +2.66% | +19.50% | +94.39% | 8.33B | ||
| -1.75% | -2.37% | +21.43% | +143.50% | 6.96B | ||
| -2.17% | -0.56% | -9.40% | +9.50% | 6.38B | ||
| +2.54% | +8.36% | +11.38% | +55.23% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.65% | +3.30% | +12.54% | +43.57% | ||
| Weighted average by Cap. | +0.87% | +3.56% | +12.17% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367db063b5ecbd752c4cb3c30325275d.n_84fECs6U77bUlBZPlBWbeGJAHyFT8_Oz97e3_eMNw.86BPS3WBoR-TMhwLHZ0PLdnDcW2Vd2AGWXM_SCydUY_Wu1c0LM_aG6MMCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:52 | 664 | 2 | 138 |
| 06:32:51 | 664 | 1 | 136 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +36.22% | ||
| 2022 | +53.57% | ||
| 2021 | +139.03% | ||
| 2020 | -2.33% | ||
| 2019 | -20.31% | ||
| 2018 | -9.14% | ||
| 2017 | +157.35% | ||
| 2016 | +9.68% | ||
| 2015 | +56.57% | ||
| 2014 | +40.93% | ||
| 2013 | -47.08% | ||
| 2012 | +123.58% | ||
| 2011 | -8.21% | ||
| 2010 | +1.82% | ||
| 2009 | +43.67% | ||
| 2008 | -66.40% | ||
| 2007 | -18.41% | ||
| 2006 | +54.06% | ||
| 2005 | +235.00% | ||
| 2004 | +354.55% | ||
| 2003 | +126.80% | ||
| 2002 | +185.29% |
- Stock Market
- Equities
- STEELCAS Stock
- Quotes Steelcast Limited
