STEEL CITY SECURITIES LIMITED Quotes Steel City Securities Limited
Equities
STEELCITY
INE395H01011
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 INR | -4.94% |
|
-1.44% | +35.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.1 ₹ | 103.35 ₹ | 103.55 ₹ | 104.15 ₹ | 99 ₹ |
| Volume | 75 345 | 52 516 | 95 487 | 34 962 | 199 135 |
| Change | +3.63% | -0.72% | +0.19% | +0.58% | -4.94% |
| Opening | 99.10 | 105.30 | 106.00 | 105.65 | 106.7 |
| High | 105.75 | 105.30 | 108.80 | 106.00 | 106.9 |
| Low | 97.65 | 101.40 | 103.15 | 103.25 | 97.05 |
Performance
| 1 day | -4.94% | ||
| 1 week | -1.44% | ||
| Current month | +3.45% | ||
| 1 month | +34.42% | ||
| 3 months | +22.60% | ||
| 6 months | +52.78% | ||
| Current year | +35.34% | ||
| 1 year | +46.23% | ||
| 3 years | +149.06% | ||
| 5 years | +79.19% |
Volumes
marketsDaily volume
199 135
Estimated daily volume
286 144
Avg. Volume 20 sessions
124 960
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
12 371 040.00
Avg. Volume 20 sessions USD
148 452.48
Record volume 1
3 020 720
Record volume 2
1 406 480
Record volume 3
1 232 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 570 509 833
Capitalization (USD)
18 846 118
Net sales (INR)
586 273 000
Net sales (USD)
7 035 276
Number of employees
341
Sales / Employee (INR)
1 719 276
Sales / Employee (USD)
20 631
Free-Float
99 %
Free-Float capitalization (INR)
1 554 804 730
Free-Float capitalization (USD)
18 657 657
Average Daily Capital Traded
0.79%
Highs and lows
1 week
97.05
108.80
1 month
73.15109.70
Current year
68.05109.70
1 year
59.75109.70
3 years
38.20109.70
5 years
14.75109.70
10 years
14.75153.70
Indicators
Moving average 5 days
103.12
Moving average 20 days
97.01
Moving average 50 days
84.27
Moving average 100 days
81.09
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
64.81
RSI 14 days
64.97
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -1.44% | +35.34% | +46.23% | 18.85M | ||
| +0.87% | -1.99% | -8.69% | -19.32% | 28.03B | ||
| +0.07% | -0.43% | -7.66% | -10.20% | 15.77B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.2B | ||
| -0.11% | +2.30% | +47.01% | +62.78% | 13.05B | ||
| -0.14% | +1.81% | -15.88% | +37.41% | 12.03B | ||
| 0.00% | -0.72% | -4.48% | -22.55% | 9.02B | ||
| -0.98% | -4.64% | -15.40% | -0.78% | 6.84B | ||
| -2.99% | +2.18% | +12.18% | +10.80% | 6.22B | ||
| -0.16% | -1.56% | -6.68% | -17.67% | 5.59B | ||
| -0.85% | -4.12% | +9.58% | +3.56% | 4.32B | ||
| -0.59% | -2.87% | -6.94% | -7.24% | 4.32B | ||
| -2.47% | -0.90% | +2.60% | -8.76% | 4.23B | ||
| +0.18% | -3.14% | -24.50% | -18.45% | 4.26B | ||
| -0.13% | -1.85% | -7.25% | -15.87% | 4.15B | ||
| -0.62% | -1.70% | +1.25% | -5.16% | 4.13B | ||
| Average | -0.48% | -0.59% | +1.67% | +2.43% | ||
| Weighted average by Cap. | +0.38% | -0.27% | +0.55% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96609c8446058e8.To4ARpqaMd1XF8BVzE6GzWr5VAWahd97di-ucujy4d8.CLlsGf_1CKc8c_Y3nQrTtAOgJl3w5uwdNxrBN5qY1JEY3TEh36Jr8DtclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:30 | 99 | 10 | 199,135 |
| 10:27:24 | 99 | 10 | 199,125 |
| 10:27:06 | 99 | 19 | 199,115 |
| 10:26:36 | 98.9 | 90 | 199,096 |
| 10:26:24 | 99 | 45 | 199,006 |
| 10:25:48 | 98.9 | 5 | 198,961 |
| 10:25:23 | 98.9 | 204 | 198,956 |
| 10:23:23 | 98.9 | 170 | 198,752 |
| 10:22:36 | 98.9 | 100 | 198,582 |
| 10:22:24 | 98.9 | 201 | 198,482 |
Monthly variations
Annual change
| 2024 | +42.38% | ||
| 2023 | +16.02% | ||
| 2022 | +2.44% | ||
| 2021 | +79.45% | ||
| 2020 | +10.29% | ||
| 2019 | -51.71% | ||
| 2018 | -50.61% | ||
| 2017 | -15.16% |
- Stock Market
- Equities
- STEELCITY Stock
- Quotes Steel City Securities Limited
