STATE POWER RIXIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.63 CNY | +3.25% |
|
-0.06% | -6.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 50.96 ¥ | 47.6 ¥ | 46.5 ¥ | 47.1 ¥ | 48.63 ¥ | 48.63 ¥ |
| Volume | 6 412 768 | 4 017 400 | 3 671 048 | 2 488 684 | 2 988 880 | 2 988 880 |
| Change | +4.73% | -6.59% | -2.31% | +1.29% | +3.25% | +3.25% |
| Opening | 48.36 | 49.50 | 47.50 | 47.11 | 45.67 | 45.67 |
| High | 51.83 | 50.37 | 48.29 | 48.36 | 48.79 | 48.79 |
| Low | 47.53 | 47.60 | 45.60 | 46.04 | 45.01 | 45.01 |
Performance
| 1 day | +3.25% | ||
| 1 week | -0.06% | ||
| Current month | +1.12% | ||
| 1 month | +3.31% | ||
| 3 months | -1.88% | ||
| 6 months | -4.95% | ||
| Current year | -6.26% | ||
| 1 year | -32.07% |
Volumes
marketsDaily volume
2 988 880
Avg. Volume 20 sessions
5 199 572
Avg. Volume 20 sessions CNY
252 855 186.36
Avg. Volume 20 sessions USD
34 857 857.43
Record volume 1
14 986 677
Record volume 2
13 979 786
Record volume 3
13 405 185
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 678 719 311
Capitalization (USD)
644 994 208
Net sales (CNY)
456 223 050
Net sales (USD)
62 893 541
Number of employees
602
Sales / Employee (CNY)
757 846
Sales / Employee (USD)
104 474
Free-Float
40.16 %
Free-Float capitalization (CNY)
1 878 987 002
Free-Float capitalization (USD)
259 031 511
Average Daily Capital Traded
5.4%
Highs and lows
1 week
45.01
50.37
1 month
42.4058.59
Current year
28.8059.00
1 year
28.8088.16
3 years
28.8088.16
5 years
28.8088.16
10 years
28.8088.16
Indicators
Moving average 5 days
48.16
Moving average 20 days
47.70
Moving average 50 days
45.37
Moving average 100 days
44.11
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
52.29
RSI 14 days
53.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -0.06% | -6.26% | -32.07% | 645M | ||
| +0.28% | +2.68% | +12.02% | +29.32% | 88.28B | ||
| +0.99% | +4.42% | +10.08% | +28.55% | 81.2B | ||
| -0.44% | -1.32% | -17.24% | -10.17% | 51.97B | ||
| +2.10% | +5.97% | +36.40% | +49.65% | 51.51B | ||
| -0.10% | -1.93% | +28.76% | +22.75% | 45.32B | ||
| -0.28% | +2.21% | -32.13% | -8.19% | 42.21B | ||
| -0.70% | +3.37% | +78.84% | +11.38% | 41.91B | ||
| -0.53% | -3.92% | -0.93% | +17.24% | 27.51B | ||
| +1.19% | +0.84% | -22.80% | -9.38% | 22.39B | ||
| +0.99% | +0.48% | +15.13% | +22.33% | 20.25B | ||
| -1.06% | +1.51% | -13.14% | -9.71% | 19.47B | ||
| -3.54% | -10.85% | -10.67% | -0.27% | 17.05B | ||
| +1.69% | -0.30% | -16.84% | -46.83% | 16.48B | ||
| +2.22% | +0.85% | -4.16% | -3.59% | 15.51B | ||
| +0.72% | -1.02% | -9.85% | -36.99% | 13.15B | ||
| Average | +0.43% | +0.30% | +2.95% | +1.50% | ||
| Weighted average by Cap. | +0.32% | +1.76% | +8.95% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -17.29% | ||
| 2022 | +38.08% |
- Stock Market
- Equities
- 301162 Stock
- Quotes State Power Rixin Technology Co., Ltd.
