|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 7.600 THB | +3.40% |
|
+7.80% | +610.28% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.250 | THB 7.200 | THB 7.350 | THB 7.600 |
| Volume | 8,710,294 | 14,821,327 | 5,629,121 | 7,454,914 | 23,687,641 |
| Change | -1.40% | +2.84% | -0.69% | +2.08% | +3.40% |
| Opening | THB 7.150 | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.400 |
| High | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.400 | THB 7.700 |
| Low | THB 7.000 | THB 6.750 | THB 7.100 | THB 7.050 | THB 7.350 |
Performance
| 1 day | +3.40% | ||
| 1 week | +7.80% | ||
| Current month | +25.62% | ||
| 1 month | +22.58% | ||
| 3 months | +57.02% | ||
| 6 months | +280.00% | ||
| Current year | +610.28% | ||
| 1 year | +462.96% | ||
| 3 years | +58.33% | ||
| 5 years | +32.17% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
23,687,641
Avg. Volume 20 sessions
28,929,012
Avg. Volume 20 sessions THB
219,860,491.2
Avg. Volume 20 sessions USD
6,508,530.12
Record volume 1
1,744,362,600
Record volume 2
243,444,000
Record volume 3
162,126,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (THB)
5,977,393,015
Market Cap (USD)
176,961,129
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,876,688,790
Free-Float capitalization (USD)
85,164,568
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7
Moving average 50 days
6.24
Moving average 100 days
5.11
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-32.76%
RSI 9 days
65.96
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +7.80% | +462.96% | +58.33% | 177M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 186B | |
| -0.95% | -2.98% | +28.86% | +36.89% | 119B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 110B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 105B | |
| +3.20% | -2.92% | +117.69% | +160.28% | 71.64B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 62.07B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 60.11B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 61.92B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 52.59B | |
| Average | +1.60% | -2.28% | +104.41% | +343.70% | 82.85B | |
| Weighted average by Cap. | +1.64% | -3.56% | +51.90% | +315.66% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.05 |  | 7.7 |
| 1 month | 5.95 | | 7.7 |
| Current year | 1.06 | | 7.7 |
| 1 year | 1.06 | | 7.7 |
| 3 years | 0.76 | | 7.7 |
| 5 years | 0.76 | | 7.7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +610.28% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
