STARRAGTORNOS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 CHF | +0.98% |
|
-4.63% | +3.83% |
| 03-15 | StarragTornos Posts Growth in FY23 Attributable Profit, Net Sales | MT |
| 03-14 | StarragTornos Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 51 CHF | 51 CHF | 51 CHF | 51.5 CHF |
| Volume | 788 | 1 210 | 1 284 | 1 696 |
| Change | -0.97% | 0.00% | 0.00% | +0.98% |
| Opening | 51.50 | 51.00 | 50.50 | 51.00 |
| High | 51.50 | 52.00 | 51.00 | 51.50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.63% | ||
| Current month | -0.96% | ||
| 3 months | +7.29% | ||
| 6 months | +3.00% | ||
| Current year | +3.83% | ||
| 1 year | +4.25% | ||
| 3 years | +20.89% | ||
| 5 years | -2.83% | ||
| 10 years | -39.77% |
Volumes
marketsDaily volume
1 696
Estimated daily volume
1 696
Avg. Volume 20 sessions
891
Daily volume ratio
1.90
Avg. Volume 20 sessions CHF
45 886.50
Avg. Volume 20 sessions USD
50 422.84
Record volume 1
91 670
Record volume 2
78 451
Record volume 3
59 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
275 801 865
Capitalization (USD)
303 067 637
Net sales (CHF)
317 592 000
Net sales (USD)
348 989 145
Number of employees
1 974
Sales / Employee (CHF)
160 888
Sales / Employee (USD)
176 793
Free-Float
30.47 %
Free-Float capitalization (CHF)
84 037 839
Free-Float capitalization (USD)
92 345 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.20
52.50
1 month
49.2054.00
Current year
44.6054.00
1 year
44.6063.00
3 years
37.6063.00
5 years
33.2063.00
10 years
33.2088.00
Indicators
Moving average 5 days
51.00
Moving average 20 days
52.60
Moving average 50 days
50.25
Moving average 100 days
48.99
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
41.83
RSI 14 days
46.65
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.63% | +3.83% | +4.25% | 303M | ||
| +0.71% | +1.05% | -0.51% | +20.81% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +0.97% | -2.71% | +62.68% | 3.14B | ||
| +2.04% | -6.66% | -4.80% | +43.24% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -5.02% | -14.82% | -8.20% | 2.55B | ||
| +0.78% | -1.37% | +24.82% | +44.39% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.30% | +11.77% | +41.42% | 2.07B | ||
| Average | +0.47% | -0.89% | +4.70% | +7.96% | ||
| Weighted average by Cap. | +0.03% | -0.50% | +3.37% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fa542a250fe0baa526bd0d6.uEE3H0YsAzawv8Ut0_oZwPdVvT_YONAtMZFl4Zwm2vM.9A94Lz9bM1KA0K5-uLhAs40M7g2VYuNVAcYgvuxLsqDaNllPdkVJUufJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:10 | 51.5 | 11 | 1,696 |
| 16:30:10 | 51.5 | 281 | 1,685 |
| 16:30:10 | 51.5 | 84 | 1,404 |
| 16:30:10 | 51.5 | 24 | 1,320 |
| 16:30:10 | 51.5 | 6 | 1,296 |
| 16:30:10 | 51.5 | 9 | 1,290 |
| 16:30:10 | 51.5 | 24 | 1,281 |
| 16:30:10 | 51.5 | 25 | 1,257 |
| 16:30:10 | 51.5 | 6 | 1,232 |
| 15:22:32 | 51.5 | 2 | 1,226 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -2.75% | ||
| 2022 | +9.44% | ||
| 2021 | +18.88% | ||
| 2020 | -15.15% | ||
| 2019 | +7.44% | ||
| 2018 | -34.35% | ||
| 2017 | +24.76% | ||
| 2016 | +14.13% | ||
| 2015 | -28.68% | ||
| 2014 | -14.85% | ||
| 2013 | +21.59% | ||
| 2012 | +25.73% | ||
| 2011 | -28.19% | ||
| 2010 | +25.23% | ||
| 2009 | +6.99% | ||
| 2008 | -31.88% | ||
| 2007 | +59.16% | ||
| 2006 | +5.56% | ||
| 2005 | +66.67% | ||
| 2004 | -5.26% | ||
| 2003 | -12.31% | ||
| 2002 | -4.41% | ||
| 2001 | -46.46% | ||
| 2000 | +28.28% | ||
| 1999 | -9.84% | ||
| 1998 | +23.37% |
- Stock Market
- Equities
- STGN Stock
- Quotes StarragTornos Group AG
