Market Closed -
Singapore S.E.
10:04:40 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.19
SGD
|
-4.80%
|
|
-3.25%
|
+7.21%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.25 $
|
1.25 $
|
1.25 $
|
1.19 $
|
Volume |
2 309 400 |
1 112 100 |
1 998 100 |
2 503 100 |
Change |
0.00%
|
0.00%
|
0.00%
|
-4.80%
|
Opening |
1.25 |
1.24 |
1.25 |
1.19 |
High |
1.26 |
1.25 |
1.26 |
1.20 |
Low |
1.23 |
1.23 |
1.24 |
1.18 |
Estimated daily volume
2 503 100
Avg. Volume 20 sessions
1 102 229
Avg. Volume 20 sessions SGD
1 311 652.51
Avg. Volume 20 sessions USD
965 018.17
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Capitalization (SGD)
2 141 303 195
Capitalization (USD)
1 575 414 576
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 745 953 744
Free-Float capitalization (SGD)
679 723 524
Free-Float capitalization (USD)
500 090 949
Average Daily Capital Traded
0.06%
Moving average 5 days
1.25
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.13
Price spread / (MMA5) +4.71% Price spread / (MMA20) +1.01% Price spread / (MMA50) -1.08% Price spread / (MMA100) -4.76% 574e180ae15353b8074f263.9hfleQpqeH3FDU1phzn5bJekCftxUe-AXX5TLaiI-2I.rHmASE0ANhSvP3QK6XGwWMbMb4IyDoS3MzdiRuLEzjKQZZIyREceKKw6Pg Date | Price | Volume | Daily volume |
---|
10:04:40 |
1.19
|
300 |
2,503,100 |
10:04:40 |
1.19
|
1,600 |
2,502,800 |
10:04:40 |
1.19
|
1,100 |
2,501,200 |
10:04:40 |
1.19
|
52,100 |
2,500,100 |
10:04:40 |
1.19
|
100,000 |
2,448,000 |
10:04:40 |
1.19
|
13,000 |
2,348,000 |
10:04:40 |
1.19
|
33,300 |
2,335,000 |
10:04:40 |
1.19
|
33,700 |
2,301,700 |
10:04:40 |
1.19
|
100 |
2,268,000 |
10:04:40 |
1.19
|
2,200 |
2,267,900 |
More charts
|