STARHILL GLOBAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 SGD | -1.05% |
|
-2.08% | -10.48% |
| 01-31 | Starhill Global REIT Issue Over 1.5 Million Units as Payment of Management Fee | MT |
| 01-30 | Starhill Global REIT to Pay Lower Dividend as Fiscal H1 Income, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.48 $ | 0.475 $ | 0.475 $ | 0.47 $ |
| Volume | 921 000 | 838 100 | 573 700 | 1 337 900 | 517 700 |
| Change | -2.08% | +2.13% | -1.04% | 0.00% | -1.05% |
| Opening | 0.48 | 0.47 | 0.48 | 0.48 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.475 |
| Low | 0.47 | 0.47 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.08% | ||
| Current month | -1.05% | ||
| 1 month | -3.09% | ||
| 3 months | -3.09% | ||
| 6 months | -1.05% | ||
| Current year | -10.48% | ||
| 1 year | -8.74% | ||
| 3 years | -14.55% | ||
| 5 years | -38.16% | ||
| 10 years | -42.33% |
Volumes
marketsDaily volume
517 700
Estimated daily volume
517 700
Avg. Volume 20 sessions
998 971
Daily volume ratio
0.52
Avg. Volume 20 sessions SGD
469 516.37
Avg. Volume 20 sessions USD
346 606.37
Record volume 1
173 788 000
Record volume 2
83 934 000
Record volume 3
61 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 074 904 268
Capitalization (USD)
793 515 829
Net sales (SGD)
187 772 000
Net sales (USD)
138 617 046
Number of employees
31
Sales / Employee (SGD)
6 057 161
Sales / Employee (USD)
4 471 518
Free-Float
61.42 %
Free-Float capitalization (SGD)
660 176 270
Free-Float capitalization (USD)
487 355 326
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.47
0.48
1 month
0.470.49
Current year
0.470.53
1 year
0.440.53
3 years
0.440.68
5 years
0.380.80
10 years
0.380.89
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
49.25
RSI 14 days
48.68
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.08% | -10.48% | -8.74% | 794M | ||
| +0.38% | -0.20% | -4.56% | -11.93% | 47.71B | ||
| +0.50% | +0.55% | -6.28% | -1.99% | 20.65B | ||
| +0.66% | +1.27% | +18.92% | +75.71% | 11.82B | ||
| +0.52% | -0.51% | -5.34% | -5.34% | 9.63B | ||
| +0.25% | -2.46% | -0.70% | +10.40% | 8.47B | ||
| -0.39% | -0.77% | -15.18% | -10.45% | 8.36B | ||
| +0.40% | -0.16% | +2.84% | +17.77% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.32% | +0.37% | +7.46% | +43.37% | 5.43B | ||
| +0.66% | +3.09% | -0.08% | +0.66% | 5.2B | ||
| +0.82% | -2.38% | -21.66% | -28.49% | 4.73B | ||
| -0.46% | -2.68% | -13.15% | -6.44% | 4.58B | ||
| +1.41% | -8.33% | -15.04% | +74.67% | 4.52B | ||
| +1.72% | -2.07% | -7.16% | -5.21% | 4.18B | ||
| +0.15% | +0.34% | -2.79% | +14.35% | 3.6B | ||
| Average | +0.35% | -0.42% | -5.68% | +10.14% | ||
| Weighted average by Cap. | +0.41% | +0.33% | -4.08% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37ed3b7acef44.De278KE4GHOKbhdBRCAfENra7VcQhiUxkouhdEh6bZ0.f4XRnul-fSa_X2MtEU98WamOlztR7Uln8NLyFSAoBP5bhcyKyFpLF_A7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:02 | 0.47 | 400 | 515,800 |
| 10:05:02 | 0.47 | 12,400 | 515,400 |
| 10:05:02 | 0.47 | 10,000 | 503,000 |
| 10:05:02 | 0.47 | 5,400 | 493,000 |
| 10:05:02 | 0.47 | 14,600 | 487,600 |
| 10:05:02 | 0.47 | 3,200 | 473,000 |
| 10:05:02 | 0.47 | 1,900 | 469,800 |
| 10:05:02 | 0.47 | 4,900 | 467,900 |
| 10:05:02 | 0.47 | 700 | 463,000 |
| 10:05:02 | 0.47 | 6,800 | 462,300 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -2.78% | ||
| 2022 | -17.56% | ||
| 2021 | +29.70% | ||
| 2020 | -30.34% | ||
| 2019 | +6.62% | ||
| 2018 | -12.26% | ||
| 2017 | +4.73% | ||
| 2016 | -1.99% | ||
| 2015 | -5.63% | ||
| 2014 | +1.91% | ||
| 2013 | 0.00% | ||
| 2012 | +38.94% | ||
| 2011 | -9.60% | ||
| 2010 | +19.05% | ||
| 2009 | +0.96% | ||
| 2008 | -52.73% | ||
| 2007 | -5.98% | ||
| 2006 | +23.16% | ||
| 2005 | -9.52% |
- Stock Market
- Equities
- P40U Stock
- Quotes Starhill Global Real Estate Investment Trust
