Quotes Starflex Thailand S.E.

Stocks

SFLEX-R

TH9554010R15

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
3.160 ^THB	0.00%		-0.63%	+0.64%

08-13	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
08-11	Tranche Update on Starflex Public Company Limited's Equity Buyback Plan announced on May 14, 2026.	CI

Stock exchange

Thailand S.E. SFLEX-R 3.160 ฿ 0.00% 223K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.160THB	0.00%	224K ฿
Thailand S.E.	SFLEX-R	3.160THB	0.00%	223K ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 3.180	THB 3.160	THB 3.160	THB 3.160	THB 3.160
Volume	195,300	174,800	103,500	70,600	70,700
Change	-0.63%	-0.63%	0.00%	0.00%	0.00%
Opening	THB 3.200	THB 3.180	THB 3.160	THB 3.160	THB 3.180
High	THB 3.200	THB 3.180	THB 3.180	THB 3.160	THB 3.180
Low	THB 3.140	THB 3.140	THB 3.140	THB 3.160	THB 3.140

Performance

1 week	-0.63%
Current month	-0.63%
1 month	+1.94%
3 months	+5.33%
6 months	+10.49%
Current year	+0.64%
1 year	+18.80%
3 years	-1.86%
5 years	-42.02%

Volumes

markets

Daily volume

70,700

Avg. Volume 20 sessions

255,327

Avg. Volume 20 sessions THB

806,833.32

Avg. Volume 20 sessions USD

23,912.93

Record volume 1

178,189,600

Record volume 2

111,827,800

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,303,905,916

Market Cap (USD)

68,227,491

Net sales (THB)

1,962,866,490

Net sales (USD)

58,128,006

Free-Float

32.8%

Free-Float capitalization (THB)

820,600,655

Free-Float capitalization (USD)

24,301,133

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.16

Moving average 20 days

3.18

Moving average 50 days

3.16

Moving average 100 days

3.05

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-3.48%

RSI 9 days

46.37

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	0.00%	-0.63%	+18.80%	-1.86%	68.23M
AMCOR PLC	-0.37%	+5.15%	+12.05%	+9.14%	21.3B
BRAMBLES LIMITED	+1.98%	+7.39%	-12.24%	+51.82%	20.23B
BALL CORPORATION	-1.60%	+2.47%	+30.30%	+51.24%	17.14B
AVERY DENNISON CORPORATION	-1.53%	+3.72%	-2.39%	+6.17%	13.78B
CROWN HOLDINGS, INC.	-1.65%	+2.75%	+18.51%	+52.29%	12.53B
CCL INDUSTRIES INC.	+0.35%	+1.95%	+23.58%	+79.50%	12.08B
STORA ENSO OYJ	+0.48%	-4.15%	+0.94%	-8.37%	8.54B
APTARGROUP, INC.	-1.21%	+1.64%	-3.23%	+4.16%	8.05B
NAMPAK ZIMBABWE LIMITED	0.00%	+14.43%	+94.92%	+735.33%	6.73B
Average	-0.35%	+4.64%	+18.12%	+97.94%	12.04B
Weighted average by Cap.	-0.32%	+4.85%	+13.57%	+72.51%