STARBOX GROUP HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1958 USD | -4.49% |
|
-0.76% | -25.83% |
| 02-08 | Starbox Group Holdings Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Starbox Group Launches Module to Increase Efficiency of Creating Video Content | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1911 $ | 0.1903 $ | 0.2028 $ | 0.205 $ | 0.1958 $ |
| Volume | 51 994 | 31 418 | 257 959 | 40 452 | 51 187 |
| Change | -3.14% | -0.42% | +6.57% | +1.08% | -4.49% |
| Opening | 0.20 | 0.19 | 0.19 | 0.22 | 0.214 |
| High | 0.20 | 0.20 | 0.22 | 0.22 | 0.214 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.1913 |
Performance
| 1 day | -4.49% | ||
| 1 week | -0.76% | ||
| Current month | +5.33% | ||
| 1 month | -16.07% | ||
| 3 months | -42.58% | ||
| 6 months | -33.96% | ||
| Current year | -25.83% | ||
| 1 year | -93.80% |
Volumes
marketsDaily volume
51 187
Estimated daily volume
324 337
Avg. Volume 20 sessions
106 458
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
20 844.48
Record volume 1
23 224 390
Record volume 2
22 104 090
Record volume 3
19 156 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 241 021
Net sales (USD)
11 740 852
Number of employees
104
Sales / Employee (USD)
112 893
Free-Float
89.52 %
Free-Float capitalization (USD)
15 417 021
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.160.24
Current year
0.160.40
1 year
0.104.46
3 years
0.1046.21
5 years
0.1046.21
10 years
0.1046.21
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
56.70
RSI 14 days
49.18
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -0.76% | -25.83% | -93.80% | 26.24M | ||
| +0.01% | -0.04% | +16.39% | +30.27% | 90.7B | ||
| +0.76% | -0.57% | +4.35% | +5.39% | 66.84B | ||
| +0.22% | -2.25% | -7.50% | +28.83% | 44.13B | ||
| +0.75% | -2.05% | -13.95% | +8.72% | 27.78B | ||
| +1.09% | -0.94% | -0.55% | +24.08% | 19.61B | ||
| -0.44% | +2.41% | -12.12% | -20.30% | 12.93B | ||
| -0.79% | -0.51% | -10.01% | +35.79% | 10.28B | ||
| -0.31% | +4.48% | -14.42% | -16.91% | 9.05B | ||
| +0.41% | -2.59% | +4.33% | +17.60% | 8.53B | ||
| -0.73% | +0.05% | +12.67% | +2.93% | 5.28B | ||
| -2.88% | +15.22% | -5.41% | +10.53% | 4.6B | ||
| -0.34% | -0.52% | +25.97% | -1.48% | 4.53B | ||
| -0.34% | -0.79% | +10.61% | +9.88% | 4.49B | ||
| +0.12% | +0.79% | +2.41% | +5.45% | 4.02B | ||
| +4.85% | +1.66% | -17.03% | -27.81% | 3.8B | ||
| Average | -0.13% | +1.68% | -1.88% | +1.20% | ||
| Weighted average by Cap. | +0.26% | +0.35% | +2.67% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b9a78725fac57bbd88bc051c9d7d.PQAElNZ3XWY52ZH6mGIPml_9KTDoo3KpK1CDRhFrmqU.S0tX07sFDh5IgdWj6S1W-z6WH2elyRzvZCbMI38b2fpRYTzWjA4JD130qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:56 | 0.1958 | 1,000 | 47,825 |
| 15:08:34 | 0.195 | 438 | 46,825 |
| 15:03:12 | 0.1958 | 500 | 46,387 |
| 15:02:55 | 0.195 | 387 | 45,887 |
| 15:02:55 | 0.195 | 112 | 45,500 |
| 15:02:41 | 0.195 | 500 | 45,388 |
| 15:00:46 | 0.2021 | 500 | 44,888 |
| 14:55:36 | 0.2039 | 100 | 44,388 |
| 14:54:40 | 0.194 | 300 | 44,288 |
| 14:53:05 | 0.1941 | 100 | 43,988 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -90.33% | ||
| 2022 | -82.27% |
- Stock Market
- Equities
- STBX Stock
- Quotes Starbox Group Holdings Ltd.
