STAR PETROLEUM REFINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 THB | +3.70% |
|
+5.66% | +1.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.95 ฿ | 8.2 ฿ | 8.2 ฿ | 8.1 ฿ | 8.4 ฿ | 8.4 ฿ |
| Volume | 8 108 641 | 9 753 113 | 6 162 856 | 8 329 094 | 18 124 310 | 18 124 310 |
| Change | -0.62% | +3.14% | 0.00% | -1.22% | +3.70% | +3.70% |
| Opening | 8.05 | 8.00 | 8.10 | 8.20 | 8.15 | 8.15 |
| High | 8.05 | 8.20 | 8.20 | 8.35 | 8.40 | 8.4 |
| Low | 7.90 | 7.95 | 8.05 | 8.10 | 8.15 | 8.15 |
Performance
| 1 day | +3.70% | ||
| 1 week | +5.66% | ||
| Current month | -0.59% | ||
| 1 month | +3.07% | ||
| 3 months | -2.89% | ||
| 6 months | -1.75% | ||
| Current year | +1.82% | ||
| 1 year | -1.75% | ||
| 3 years | -14.72% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
18 124 310
Avg. Volume 20 sessions
9 661 764
Avg. Volume 20 sessions THB
81 158 817.60
Avg. Volume 20 sessions USD
2 200 053.23
Record volume 1
244 030 100
Record volume 2
226 396 000
Record volume 3
150 181 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
956 110 506
Capitalization (USD)
956 110 506
Net sales (USD)
6 607 426 540
Free-Float
36.69 %
Free-Float capitalization (THB)
9 508 760
Free-Float capitalization (USD)
350 778 147
Average Daily Capital Traded
8.49%
Highs and lows
1 week
7.90
8.40
1 month
7.858.55
Current year
7.709.40
1 year
7.209.65
3 years
7.2013.50
5 years
3.8213.50
10 years
3.8218.40
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.18
Moving average 50 days
8.13
Moving average 100 days
8.42
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
65.37
RSI 14 days
59.90
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +5.66% | +1.82% | -1.75% | 956M | ||
| -0.61% | +2.47% | +2.70% | +1.37% | 19.53B | ||
| -2.07% | +3.20% | -3.17% | +26.61% | 10.38B | ||
| -2.65% | -3.89% | +15.66% | +109.37% | 9.93B | ||
| -0.87% | +6.53% | -3.20% | -37.61% | 7.52B | ||
| +1.23% | +1.77% | +64.05% | +186.35% | 4.54B | ||
| +0.90% | +0.90% | -0.88% | -5.88% | 3.09B | ||
| +0.47% | -6.80% | +0.34% | +3.56% | 2.91B | ||
| -0.86% | -1.45% | -12.34% | -4.32% | 2.68B | ||
| +0.51% | -2.99% | +9.07% | -3.41% | 2.58B | ||
| +5.57% | +1.88% | +197.17% | +236.08% | 2.12B | ||
| -1.17% | -4.21% | +36.10% | +150.46% | 1.71B | ||
| -0.03% | -0.25% | +0.06% | +52.91% | 1.65B | ||
| +0.16% | +0.66% | -5.19% | +4.31% | 1.57B | ||
| +1.32% | +4.05% | -11.49% | +9.22% | 1.42B | ||
| -0.43% | -0.61% | -32.83% | -2.51% | 1.42B | ||
| Average | +0.25% | +0.68% | +16.12% | +45.30% | ||
| Weighted average by Cap. | -0.63% | +2.05% | +11.37% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Equities
- SPRC Stock
- Quotes Star Petroleum Refining
