|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 THB | +6.72% |
|
+5.93% | +21.19% |
| 02-02 | UOB Kay Hian Downgrades Star Petroleum Refining to Hold from Buy, Price Target is THB7 | MT |
| 11-12 | Star Petroleum Refining logs qtrly profit attributable $48.6 mln | RE |
Quotes 5-day view: Star Petroleum Refining
End-of-day quote Thailand S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 6.600 ฿ | 6.450 ฿ | 6.800 ฿ | 6.700 ฿ | 7.150 ฿ |
| Volume | 19,574,960 | 29,314,930 | 30,120,950 | 16,119,620 | 36,396,250 |
| Change | -2.22% | -2.27% | +5.43% | -1.47% | +6.72% |
| Opening | 6.650 ฿ | 6.600 ฿ | 6.500 ฿ | 6.850 ฿ | 6.750 ฿ |
| High | 6.750 ฿ | 6.650 ฿ | 6.850 ฿ | 6.850 ฿ | 7.150 ฿ |
| Low | 6.500 ฿ | 6.400 ฿ | 6.500 ฿ | 6.700 ฿ | 6.700 ฿ |
Performance
| 1 day | +6.72% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +13.49% | ||
| 3 months | +44.74% | ||
| 6 months | +27.68% | ||
| Current year | +21.19% | ||
| 1 year | +40.20% | ||
| 3 years | -37.28% | ||
| 5 years | -22.70% | ||
| 10 years | -20.11% |
Volumes
marketsDaily volume
36,396,250
Avg. Volume 20 sessions
26,045,834
Avg. Volume 20 sessions THB
186,227,713.1
Avg. Volume 20 sessions USD
5,917,571.81
Record volume 1
244,030,100
Record volume 2
226,396,000
Record volume 3
150,181,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
983,088,638
Capitalization (USD)
983,088,638
Net sales (USD)
8,050,142,250
Free-Float
38.39 %
Free-Float capitalization (THB)
11,968,671
Free-Float capitalization (USD)
377,432,043
Average Daily Capital Traded
18.94%
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.67
Moving average 50 days
6.22
Moving average 100 days
5.59
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-21.82%
RSI 9 days
65.7
RSI 14 days
63.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.72% | +5.93% | +40.20% | -37.28% | 983M | |
| +3.50% | +2.58% | +97.26% | +76.84% | 36.02B | |
| +2.01% | +8.61% | +36.97% | +125.60% | 11.07B | |
| +3.52% | +12.69% | +61.63% | +7.27% | 10.78B | |
| -1.55% | -8.91% | +57.15% | +198.64% | 9.85B | |
| +2.56% | +3.08% | -17.32% | -85.23% | 4.81B | |
| +1.34% | +6.89% | +73.52% | +60.62% | 4.65B | |
| -0.63% | -0.63% | +30.58% | +12.06% | 3.97B | |
| +1.37% | +4.84% | +49.11% | +236.45% | 3.58B | |
| -0.27% | +2.98% | +22.89% | +21.93% | 3.37B | |
| Average | +1.86% | +4.07% | +45.20% | +61.69% | 8.91B | |
| Weighted average by Cap. | +2.22% | +3.60% | +65.24% | +78.54% |
Historical Quotes: Star Petroleum Refining
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 7.15 |
| 1 month | 6.35 | | 7.15 |
| Current year | 5.85 | | 7.15 |
| 1 year | 4.26 | | 7.15 |
| 3 years | 4.26 | | 11.8 |
| 5 years | 4.26 | | 13.5 |
| 10 years | 3.82 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +21.19% | ||
| 2025 | -9.92% | ||
| 2024 | -20.61% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Equities
- SPRC Stock
- Quotes Star Petroleum Refining
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition