STAR NAVIGATION SYSTEMS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
+100.00% | -33.33% |
| 03-13 | Star Navigation Systems Group Ltd. Announces Management Changes | CI |
| 03-06 | Star Navigation Announces Further Details on S3iai Letter of Intent | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.01 $ | 0.01 $ |
| Volume | 42 000 | 1 006 000 | 906 035 | 164 000 |
| Change | -50.00% | 0.00% | +100.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +100.00% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -71.43% | ||
| 3 years | -60.00% | ||
| 5 years | -84.62% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
164 000
Estimated daily volume
164 000
Avg. Volume 20 sessions
1 064 556
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
10 645.56
Avg. Volume 20 sessions USD
7 815.97
Record volume 1
19 490 910
Record volume 2
16 097 820
Record volume 3
11 269 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 257 463
Capitalization (USD)
8 999 429
Net sales (CAD)
58 039
Net sales (USD)
42 612
Free-Float
88 %
Free-Float capitalization (CAD)
9 585 225
Free-Float capitalization (USD)
7 037 472
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.10
5 years
0.010.10
10 years
0.010.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
54.55
RSI 14 days
51.14
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | -33.33% | -71.43% | 9M | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +5.11% | 69.59B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.09B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.41B | ||
| +3.93% | +20.10% | +67.97% | +204.47% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.79B | ||
| +3.63% | +14.44% | +39.71% | +138.92% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.08B | ||
| Average | +0.63% | +8.30% | +29.36% | +55.29% | ||
| Weighted average by Cap. | +0.58% | +0.97% | +26.10% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd751eceda82642a.T5kJMVa2FqoUNX5j7SHFG0bBm3E5kueidaxLl0bMOow.P-tFdjGOf9xucjcJghK3dmuK0jVNpNLSI8UP2iSTeLoetGNZHfp8wkRgDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:00 | 0.01 | 10,000 | 164,000 |
| 14:52:31 | 0.01 | 4,000 | 154,000 |
| 14:40:59 | 0.01 | 100,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.14% | ||
| 2022 | 0.00% | ||
| 2021 | +40.00% | ||
| 2019 | -61.54% | ||
| 2018 | -18.75% | ||
| 2017 | +220.00% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | 0.00% | ||
| 2013 | -37.50% | ||
| 2012 | -44.83% | ||
| 2011 | -19.44% | ||
| 2010 | +9.09% | ||
| 2009 | +32.00% | ||
| 2008 | -34.21% | ||
| 2007 | +31.03% | ||
| 2006 | -63.75% | ||
| 2005 | +185.71% | ||
| 2004 | -30.00% | ||
| 2003 | -35.48% | ||
| 2002 | -51.56% |
- Stock Market
- Equities
- SNA Stock
- Quotes Star Navigation Systems Group Ltd.
