|
Market Closed -
OTC Markets
14:51:13 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +46.04% |
|
+23.26% | +197.20% |
Stock exchange
OTC Markets
SRGZ 0.1900 $
+46.04%
950
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Star Gold Corp.
Real-time OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1551 | US$0.1550 | US$0.1570 | US$0.1538 | US$0.1484 |
| Volume | 20,200 | 9,100 | 31,737 | 24,550 | 36,950 |
| Change | +0.62% | -0.06% | +1.29% | -2.07% | -3.48% |
| Opening | US$0.1600 | US$0.1575 | US$0.1575 | US$0.1600 | US$0.1600 |
| High | US$0.1600 | US$0.1575 | US$0.1600 | US$0.1600 | US$0.1600 |
| Low | US$0.1502 | US$0.1540 | US$0.1520 | US$0.1538 | US$0.1484 |
Performance
| 1 day | +46.04% | ||
| 1 week | +23.26% | ||
| Current month | +28.03% | ||
| 1 month | +46.15% | ||
| 3 months | +7.95% | ||
| 6 months | +37.68% | ||
| Current year | +197.20% | ||
| 1 year | +1,166.67% | ||
| 3 years | +850.00% | ||
| 5 years | +324.11% | ||
| 10 years | +245.45% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
200
Daily volume ratio
25
Avg. Volume 20 sessions USD
38
Record volume 1
8,299,000
Record volume 2
8,082,999
Record volume 3
8,015,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,353,176
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.57%
Free-Float capitalization (USD)
19,599,177
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1036
Moving average 50 days
0.1199
Moving average 100 days
0.1413
Price spread / (MMA20)
-45.47%
Price spread / (MMA50)
-36.89%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
28.04
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +46.04% | +23.26% | +1,166.67% | +850.00% | 30.35M | |
| -0.40% | -0.73% | +46.07% | +35.82% | 215B | |
| +0.38% | -1.39% | +45.25% | +37.21% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| +0.62% | +0.49% | +62.53% | +18.15% | 86.51B | |
| -.--% | -3.27% | -5.23% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +57.84% | 57.75B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 32.38B | |
| +0.15% | -5.57% | +15.59% | +394.92% | 26.69B | |
| -0.53% | -4.09% | +17.01% | +83.48% | 24.91B | |
| Average | +5.04% | -1.41% | +148.96% | +176.38% | 76.56B | |
| Weighted average by Cap. | +0.29% | -1.08% | +41.42% | +70.07% |
Historical Quotes: Star Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.04 | | 0.21 |
| 1 year | 0.02 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +132.13% | ||
| 2025 | +432.75% | ||
| 2024 | -41.75% | ||
| 2023 | -9.45% | ||
| 2022 | +13.75% | ||
| 2021 | -72.60% | ||
| 2020 | +108.57% | ||
| 2019 | -41.67% | ||
| 2018 | -7.69% | ||
| 2017 | -8.45% | ||
| 2016 | +18.33% | ||
| 2015 | -40.00% | ||
| 2014 | -56.54% | ||
| 2013 | -53.97% | ||
| 2012 | +128.26% | ||
| 2011 | -87.83% | ||
| 2010 | -58.33% | ||
| 2009 | +35.85% | ||
| 2008 | +10,500.00% |
- Stock Market
- Stocks
- SRGZ Stock
- Quotes Star Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
