|
Market Closed -
OTC Markets
14:51:13 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +46.04% |
|
+35.71% | +197.20% |
| 07-28 | Star Gold Corp. Finalizes Summer 2026 Drill Program At Longstreet Gold-Silver Project | CI |
| 07-22 | Star Gold Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
OTC Markets
SRGZ 0.1900 $
+46.04%
950
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRGZ | 0.1900USD | +46.04% | 950 $ |
Quotes 5-day view: Star Gold Corp.
Real-time OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1400 | US$0.1400 | US$0.1301 | US$0.1331 | US$0.1400 |
| Volume | 117,576 | 102,615 | 323,259 | 5,833 | 2,000 |
| Change | -.--% | -.--% | -7.07% | +2.28% | +5.21% |
| Opening | US$0.1400 | US$0.1400 | US$0.1400 | US$0.1333 | US$0.1400 |
| High | US$0.1400 | US$0.1400 | US$0.1998 | US$0.1333 | US$0.1400 |
| Low | US$0.1288 | US$0.1400 | US$0.1301 | US$0.1331 | US$0.1400 |
Performance
| 1 day | +46.04% | ||
| 1 week | +35.71% | ||
| Current month | +44.93% | ||
| 1 month | +44.93% | ||
| 3 months | +12.43% | ||
| 6 months | +59.66% | ||
| Current year | +197.20% | ||
| 1 year | +2,433.33% | ||
| 3 years | +820.10% | ||
| 5 years | +352.38% | ||
| 10 years | +192.31% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
17,815
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,384.85
Record volume 1
8,299,000
Record volume 2
8,082,999
Record volume 3
8,015,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,041,521
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.21 %
Free-Float capitalization (USD)
17,704,523
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1167
Moving average 50 days
0.1242
Moving average 100 days
0.1369
Price spread / (MMA20)
-38.58%
Price spread / (MMA50)
-34.63%
Price spread / (MMA100)
-27.95%
RSI 9 days
28.04
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +46.04% | +35.71% | +2,433.33% | +820.10% | 27.04M | |
| +1.36% | +3.28% | +55.82% | +52.64% | 245B | |
| -0.18% | +0.34% | +65.32% | +59.08% | 178B | |
| -0.82% | -2.78% | +88.29% | +171.70% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.89% | 94.78B | |
| -0.99% | +4.34% | +33.52% | +73.17% | 72.06B | |
| +0.61% | +4.97% | +87.40% | +79.64% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.78% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +455.56% | 31.67B | |
| +1.92% | +4.52% | +48.31% | +97.08% | 27.49B | |
| Average | +4.66% | +2.00% | +309.85% | +191.76% | 85.08B | |
| Weighted average by Cap. | +0.23% | +1.75% | +70.20% | +87.83% |
Historical Quotes: Star Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.2 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.04 | | 0.21 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +118.99% | ||
| 2025 | +432.75% | ||
| 2024 | -41.75% | ||
| 2023 | -9.45% | ||
| 2022 | +13.75% | ||
| 2021 | -72.60% | ||
| 2020 | +108.57% | ||
| 2019 | -41.67% | ||
| 2018 | -7.69% | ||
| 2017 | -8.45% | ||
| 2016 | +18.33% | ||
| 2015 | -40.00% | ||
| 2014 | -56.54% | ||
| 2013 | -53.97% | ||
| 2012 | +128.26% | ||
| 2011 | -87.83% | ||
| 2010 | -58.33% | ||
| 2009 | +35.85% | ||
| 2008 | +10,500.00% |
- Stock Market
- Stocks
- SRGZ Stock
- Quotes Star Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
