STAR FLYER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,720 JPY | -0.18% |
|
+1.87% | +2.33% |
| 2022 | AirTrip Corp. acquired additional unknown stake in Star Flyer Inc.. | CI |
| 2022 | JAPANET HOLDINGS Co,Ltd. agreed to acquire a 14.26% stake in Star Flyer Inc. from IXGS Investment III, L.P. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2670 ¥ | 2665 ¥ | 2725 ¥ | 2720 ¥ |
| Volume | 3 000 | 5 500 | 4 400 | 3 000 |
| Change | +∞% | -0.19% | +2.25% | -0.18% |
| Opening | 2,700.00 | 2,670.00 | 2,715.00 | 2,747.00 |
| High | 2,708.00 | 2,685.00 | 2,725.00 | 2,750.00 |
| Low | 2,660.00 | 2,650.00 | 2,705.00 | 2,720.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.87% | ||
| Current month | +2.06% | ||
| 1 month | -1.98% | ||
| 3 months | +0.74% | ||
| 6 months | +2.68% | ||
| Current year | +2.33% | ||
| 1 year | +4.41% | ||
| 3 years | +2.06% | ||
| 5 years | -23.16% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 823
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
10 398 560.00
Avg. Volume 20 sessions USD
67 632.23
Record volume 1
1 546 200
Record volume 2
332 400
Record volume 3
239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 640 834 256
Capitalization (USD)
62 703 986
Net sales (JPY)
32 275 000 000
Net sales (USD)
209 916 600
Number of employees
710
Sales / Employee (JPY)
45 457 746
Sales / Employee (USD)
295 657
Free-Float
48.19 %
Free-Float capitalization (JPY)
4 625 056 241
Free-Float capitalization (USD)
30 081 366
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 650.00
2 750.00
1 month
2 640.002 801.00
Current year
2 630.003 050.00
1 year
2 555.003 235.00
3 years
2 153.003 235.00
5 years
1 900.004 190.00
10 years
1 623.005 970.00
Indicators
Moving average 5 days
2 696.00
Moving average 20 days
2 737.90
Moving average 50 days
2 768.68
Moving average 100 days
2 721.42
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
48.46
RSI 14 days
46.43
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.87% | +2.33% | +4.41% | 62.7M | ||
| +1.04% | +3.29% | +28.16% | +51.92% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | 0.00% | -0.15% | +11.58% | 19.99B | ||
| -0.52% | +1.80% | +34.75% | +81.75% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +15.26% | 16.98B | ||
| +1.00% | +1.51% | -18.42% | -39.31% | 14.4B | ||
| +0.31% | -0.08% | +42.50% | +145.29% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -43.92% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.41% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.51% | +2.94% | -13.77% | -24.37% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -18.93% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | +0.37% | +0.79% | +9.03% | +21.19% | ||
| Weighted average by Cap. | +0.38% | +0.88% | +12.26% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5de7.5JMQ9buE-X8wVoD1mgAluzP06RAsOS7iKCYbpIkRbfE.replxsniziBkN-uY2Wpf9EvG3iFgAH-je2Nc5uprWp-R1VK-4uWWJmdg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:38 | 2,720 | 100 | 3,000 |
| 06:07:22 | 2,720 | 100 | 2,900 |
| 06:00:07 | 2,720 | 100 | 2,800 |
| 05:16:24 | 2,725 | 100 | 2,700 |
| 05:02:19 | 2,725 | 100 | 2,600 |
| 02:38:52 | 2,725 | 200 | 2,500 |
| 02:38:52 | 2,726 | 100 | 2,300 |
| 02:38:52 | 2,730 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +9.38% | ||
| 2022 | -11.02% | ||
| 2021 | +26.26% | ||
| 2020 | -46.59% | ||
| 2019 | +14.08% | ||
| 2018 | -15.38% | ||
| 2017 | +23.56% | ||
| 2016 | +2.11% | ||
| 2015 | +56.47% | ||
| 2014 | +11.84% | ||
| 2013 | -22.35% | ||
| 2012 | +9.24% | ||
| 2011 | -10.04% |
- Stock Market
- Equities
- 9206 Stock
- Quotes Star Flyer Inc.
