Quotes Star Diamond Corporation OTC Markets
Stocks
SHGDF
CA85511Y1088
Non-Gold Precious Metals & Minerals
|
Delayed
OTC Markets
18:12:34 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0142 USD | -6.58% |
|
-23.66% | -45.38% |
| 09-14 | Star Diamond Corporation Announces Chief Executive Officer Changes | CI |
| 09-14 | Star Diamond Appoints Jean-Raymond Boulle as Chief Executive Officer | MT |
Stock exchange
OTC Markets
SHGDF 0.0142 $
-6.58%
213
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0200CAD | 0.00% | 540 $ | ||
OTC Markets
| SHGDF | 0.0142USD | -6.58% | 213 $ | |
|
Deutsche Boerse AG
| GOC | 0.008000EUR | -27.27% | 0 € | |
|
Börse Stuttgart
| GOC | 0.008000EUR | -27.27% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote OTC Markets
| 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|
| Last | US$0.0131 | US$0.0152 | US$0.0142 |
| Volume | 1,000 | 2,000 | 15,000 |
| Change | - | +16.03% | -6.58% |
| Opening | US$0.0131 | US$0.0152 | US$0.0142 |
| High | US$0.0131 | US$0.0152 | US$0.0142 |
| Low | US$0.0131 | US$0.0152 | US$0.0142 |
Performance
| 1 day | -6.58% | ||
| 1 week | -23.66% | ||
| Current month | +25.66% | ||
| 1 month | +25.66% | ||
| 3 months | -10.01% | ||
| 6 months | -41.44% | ||
| Current year | -45.38% | ||
| 1 year | -51.86% | ||
| 3 years | -76.72% | ||
| 5 years | -90.39% | ||
| 10 years | -90.47% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
21,370
Avg. Volume 20 sessions
12,448
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
176.76
Record volume 1
1,531,500
Record volume 2
1,354,651
Record volume 3
1,167,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,902,578
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21%
Free-Float capitalization (USD)
5,583,377
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0142
Moving average 20 days
0.0137
Moving average 50 days
0.0186
Moving average 100 days
0.0163
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
51.84
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.58% | -23.66% | -51.86% | -76.72% | 10.9M | |
| +2.47% | -5.41% | +1.83% | +81.51% | 20.42B | |
| -0.31% | -6.86% | -24.33% | +62.00% | 19.08B | |
| -0.85% | -6.70% | +40.87% | +370.86% | 11.52B | |
| +1.56% | -4.92% | -10.58% | +98.15% | 10.69B | |
| +1.39% | -4.69% | -17.68% | +103.68% | 9.58B | |
| -1.56% | -6.22% | +47.45% | +272.78% | 8.9B | |
| +5.84% | -1.38% | -28.11% | +160.20% | 8.09B | |
| +0.12% | -8.14% | -16.40% | +41.77% | 7.13B | |
| +2.25% | -8.03% | -6.26% | +127.08% | 6.24B | |
| Average | +0.42% | -7.25% | -6.51% | +124.13% | 10.17B | |
| Weighted average by Cap. | +1.10% | -6.84% | -1.97% | +137.48% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.37 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -45.38% | ||
| 2025 | +145.28% | ||
| 2024 | -81.07% | ||
| 2023 | +1.82% | ||
| 2022 | -77.86% | ||
| 2021 | +41.58% | ||
| 2020 | -37.79% | ||
| 2019 | +46.88% | ||
| 2018 | +40.56% | ||
| 2017 | +6.30% | ||
| 2016 | +4.47% | ||
| 2015 | -38.53% | ||
| 2014 | +67.87% | ||
| 2013 | -40.99% | ||
| 2012 | -30.82% |
- Stock Market
- Stocks
- DIAM Stock
- SHGDF Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
