Quotes Star Diamond Corporation OTC Markets
Stocks
SHGDF
CA85511Y1088
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0160 USD | +4.56% |
|
+5.23% | -38.08% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote OTC Markets
| 29/07/2026 | 31/07/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|
| Last | US$0.0153 | US$0.0154 | US$0.0161 | US$0.0161 |
| Volume | 16,051 | 4,500 | 1,000 | 1,000 |
| Change | - | +0.33% | +4.56% | +4.56% |
| Opening | US$0.0153 | US$0.0130 | US$0.0161 | US$0.0161 |
| High | US$0.0153 | US$0.0154 | US$0.0161 | US$0.0161 |
| Low | US$0.0153 | US$0.0130 | US$0.0161 | US$0.0161 |
Performance
| 1 day | +4.56% | ||
| 1 week | +5.23% | ||
| Current month | +4.89% | ||
| 1 month | -6.94% | ||
| 3 months | -24.77% | ||
| 6 months | -42.09% | ||
| Current year | -38.08% | ||
| 1 year | -55.89% | ||
| 3 years | -78.93% | ||
| 5 years | -88.07% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
6,341
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
101.77
Record volume 1
1,531,500
Record volume 2
1,354,651
Record volume 3
1,167,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,041,403
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (USD)
5,654,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0156
Moving average 20 days
0.0188
Moving average 50 days
0.022
Moving average 100 days
0.0203
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+17.13%
Price spread / (MMA50)
+37.07%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
36.96
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +5.23% | -55.89% | -78.93% | 11.04M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | +3.23% | -30.43% | -56.16% | 170M | |
| Average | +2.28% | +3.39% | -28.78% | -45.03% | 2.09B | |
| Weighted average by Cap. | +2.22% | +3.54% | -0.93% | -1.66% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.37 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -38.27% | ||
| 2025 | +145.28% | ||
| 2024 | -81.07% | ||
| 2023 | +1.82% | ||
| 2022 | -77.86% | ||
| 2021 | +41.58% | ||
| 2020 | -37.79% | ||
| 2019 | +46.88% | ||
| 2018 | +40.56% | ||
| 2017 | +6.30% | ||
| 2016 | +4.47% | ||
| 2015 | -38.53% | ||
| 2014 | +67.87% | ||
| 2013 | -40.99% | ||
| 2012 | -30.82% |
- Stock Market
- Stocks
- DIAM Stock
- SHGDF Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
