STAR BULK CARRIERS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.62 USD | -0.38% |
|
+4.95% | +15.66% |
| 04-09 | Star Bulk Carriers, Eagle Bulk Shipping Complete Merger | MT |
| 04-09 | Star Bulk Carriers Corp. Appoints Gary Weston to the Bulk Board of Directors Consequent to Merger | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.94 $ | 23.97 $ | 24.42 $ | 24.71 $ | 24.6 $ |
| Volume | 1 040 238 | 1 228 735 | 1 013 775 | 1 315 816 | 436 760 |
| Change | +2.18% | +0.13% | +1.88% | +1.19% | -0.38% |
| Opening | 23.48 | 23.94 | 23.87 | 24.53 | 24.69 |
| High | 24.03 | 24.16 | 24.44 | 24.97 | 24.69 |
| Low | 23.43 | 23.88 | 23.81 | 24.51 | 24.39 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.95% | ||
| Current month | +3.02% | ||
| 1 month | +4.33% | ||
| 3 months | +13.90% | ||
| 6 months | +32.56% | ||
| Current year | +15.66% | ||
| 1 year | +20.54% | ||
| 3 years | +36.08% | ||
| 5 years | +178.80% |
Volumes
marketsDaily volume
436 760
Estimated daily volume
724 784
Avg. Volume 20 sessions
1 657 141
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
40 790 525.72
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 799 402 695
Net sales (USD)
695 426 000
Free-Float
94.56 %
Free-Float capitalization (USD)
2 649 956 566
Average Daily Capital Traded
1.46%
Highs and lows
1 week
23.43
24.97
1 month
22.8224.97
Current year
20.3825.16
1 year
16.5725.16
3 years
16.5633.99
5 years
3.8633.99
10 years
1.5778.10
Indicators
Moving average 5 days
24.09
Moving average 20 days
23.62
Moving average 50 days
23.67
Moving average 100 days
22.49
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
65.86
RSI 14 days
59.94
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +4.95% | +15.66% | +20.54% | 2.8B | ||
| +2.41% | +11.01% | +33.45% | +18.58% | 12.25B | ||
| +2.32% | +9.85% | +24.04% | +42.36% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| -0.38% | -7.04% | -15.37% | - | 1.89B | ||
| -0.32% | -4.10% | +17.72% | -8.68% | 1.88B | ||
| -4.48% | +4.49% | +11.00% | +51.26% | 1.85B | ||
| -0.81% | +7.78% | +0.14% | +208.40% | 1.66B | ||
| -1.63% | +17.50% | +31.66% | -23.11% | 1.59B | ||
| +0.29% | +3.92% | +32.50% | +7.49% | 1.57B | ||
| +2.09% | +3.95% | +3.71% | +35.01% | 1.46B | ||
| +0.54% | +0.90% | +7.10% | +2.57% | 1.44B | ||
| +0.98% | +6.31% | +14.17% | +36.14% | 1.4B | ||
| -0.36% | +5.24% | +59.33% | +91.03% | 1.38B | ||
| -3.80% | +4.18% | -6.85% | -31.98% | 1.33B | ||
| +0.19% | +11.15% | +42.85% | +155.15% | 1.3B | ||
| Average | -0.09% | +7.81% | +19.23% | +39.62% | ||
| Weighted average by Cap. | +0.76% | +8.28% | +23.59% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a85e0.ZYjJGebT8-h9whb1Nt2YGhXCyghrfsMl6rqhw6vUOqw.Ncedc4OEuYYZpXDFVYviXlSoiGoyFLtJmvbGuv66Y8ko_Yphqpe1nzKtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:24:22 | 24.6 | 100 | 345,224 |
| 18:23:11 | 24.59 | 100 | 345,124 |
| 18:22:23 | 24.6 | 100 | 345,024 |
| 18:22:21 | 24.6 | 100 | 344,924 |
| 18:22:21 | 24.6 | 100 | 344,824 |
| 18:22:21 | 24.6 | 170 | 344,724 |
| 18:22:18 | 24.6 | 100 | 344,554 |
| 18:22:09 | 24.6 | 100 | 344,454 |
| 18:22:06 | 24.6 | 100 | 344,354 |
| 18:22:02 | 24.6 | 100 | 344,254 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
