STANTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 CAD | +0.40% |
|
+3.04% | +5.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 110.58 $ | 110.94 $ | 111.36 $ | 111.8 $ |
| Volume | 333 429 | 295 956 | 212 646 | 131 587 |
| Change | +2.12% | +0.33% | +0.38% | +0.40% |
| Opening | 108.26 | 111.01 | 110.33 | 111.93 |
| High | 110.67 | 111.96 | 111.98 | 112.05 |
| Low | 108.26 | 110.61 | 109.29 | 111.31 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.04% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +2.67% | ||
| 6 months | +34.44% | ||
| Current year | +5.09% | ||
| 1 year | +37.28% | ||
| 3 years | +92.99% | ||
| 5 years | +233.63% | ||
| 10 years | +248.45% |
Volumes
marketsDaily volume
131 587
Estimated daily volume
131 587
Avg. Volume 20 sessions
226 440
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
25 315 992.00
Avg. Volume 20 sessions USD
18 527 761.91
Record volume 1
11 666 008
Record volume 2
8 171 306
Record volume 3
6 504 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 728 949 153
Capitalization (USD)
9 315 808 727
Net sales (CAD)
5 066 200 000
Net sales (USD)
3 707 749 132
Number of employees
28 000
Sales / Employee (CAD)
180 936
Sales / Employee (USD)
132 420
Free-Float
99.73 %
Free-Float capitalization (CAD)
12 695 108 026
Free-Float capitalization (USD)
9 291 041 760
Average Daily Capital Traded
0.2%
Highs and lows
1 week
108.26
112.05
1 month
107.59113.02
Current year
103.89118.39
1 year
77.00118.39
3 years
52.09118.39
5 years
26.67118.39
10 years
26.67118.39
Indicators
Moving average 5 days
110.59
Moving average 20 days
110.41
Moving average 50 days
112.41
Moving average 100 days
109.42
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
56.10
RSI 14 days
51.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.04% | +5.09% | +37.28% | 9.32B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.44% | +1.73% | +16.65% | +20.16% | ||
| Weighted average by Cap. | +0.49% | +1.52% | +12.28% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5b983566a47b4dcf7c9997.N0dq56LDYmfUivI2aIucrMPlvv7p2EpRmsLLlvmyACw.eXQtiOvwPSWEzrthEMiq9pTc9pqGu38O-ZWepbfAUBUECQOCj_IpHbvVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 111.8 | 100 | 126,600 |
| 21:00:00 | 111.8 | 100 | 126,500 |
| 21:00:00 | 111.8 | 200 | 126,400 |
| 21:00:00 | 111.8 | 600 | 126,200 |
| 21:00:00 | 111.8 | 100 | 125,600 |
| 21:00:00 | 111.8 | 300 | 125,500 |
| 21:00:00 | 111.8 | 500 | 125,200 |
| 21:00:00 | 111.8 | 100 | 124,700 |
| 21:00:00 | 111.8 | 400 | 124,600 |
| 21:00:00 | 111.8 | 100 | 124,200 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Equities
- STN Stock
- Quotes Stantec Inc.
