Stock SWF STANLEY BLACK & DECKER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stanley Black & Decker, Inc. Börse Stuttgart

Equities

SWF

US8545021011

Industrial Machinery & Equipment

Market Closed - Börse Stuttgart
Other stock markets
 20:38:57 23/05/2024 BST 		5-day change 1st Jan Change
79.44 EUR -1.97% Intraday chart for Stanley Black & Decker, Inc. -3.52% -9.37%
05-23 DEWALT® Launches TOUGHSERIES? Construction Jack for Safe, Hands-Free Lift Assistance CI
05-14 Transcript : Stanley Black & Decker, Inc. Presents at J.P. Morgan 17th Annual Homebuilding & Building Products Conference, May-14-2024 04:30 PM

Quotes 5-day view

Delayed Quote Börse Stuttgart
Stanley Black & Decker, Inc.(SWF) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 82.68 € 81.64 € 81.04 € 79.44 €
Volume 0 4 0 0
Change -0.24% -1.26% -0.73% -1.97%
Opening 82.68 82.16 81.04 80.44
High 82.68 82.16 81.04 80.44
Low 82.68 81.44 81.04 79.44

Performance

1 week-5.38%
Current month-7.09%
1 month-6.30%
3 months-2.50%
6 months-3.22%
Current year-11.16%
1 year+4.86%
3 years-53.53%
5 years-32.10%
10 years+26.02%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 413 609 678
Capitalization (USD)
13 413 609 678
Net sales (USD)
15 781 100 000
Free-Float
86.63 %
Free-Float capitalization (EUR)
14 463 707 912
Free-Float capitalization (USD)
13 377 830 577
Average Daily Capital Traded
0%

Highs and lows

1 week
79.44
Extreme 79.44
82.88
1 month
79.44
Extreme 79.44
85.98
3 years
67.46
Extreme 67.46
178.60
5 years
66.79
Extreme 66.79
181.15
10 years
62.49
Extreme 62.49
181.15

Indicators

Moving average 5 days
82.44
Moving average 20 days
82.50
Moving average 50 days
84.42
Moving average 100 days
84.52
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
42.62
RSI 14 days
44.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Stanley Black & Decker, Inc.

Chart Stanley Black & Decker, Inc.
More charts

Monthly variations

Annual change

2024-11.16%
2023+26.37%
2022-57.10%
2021+15.16%
2020-3.05%
2019+41.45%
2018-26.29%
2017+30.01%
2016+10.97%
2015+23.71%
2014+34.85%
2013+7.78%
2012+3.58%
2011+4.64%
  1. Stock Market
  2. Equities
  3. SWK Stock
  4. SWF Stock
  5. Quotes Stanley Black & Decker, Inc.