STANDARD DEVELOPMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | -0.45% |
|
-4.78% | -12.40% |
| 2023 | Standard Development Infuses 30 Million Yuan in Capital into Standard Bio | MT |
| 2023 | Standard Development Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.231 $ | 0.22 $ | 0.219 $ |
| Volume | 0 | 140 000 | 120 000 | 82 000 |
| Change | 0.00% | +0.43% | -4.76% | -0.45% |
| Opening | 0.23 | 0.23 | 0.22 | 0.21 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.23 | 0.23 | 0.22 | 0.21 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.78% | ||
| Current month | -0.45% | ||
| 1 month | -4.78% | ||
| 3 months | -0.45% | ||
| 6 months | -4.37% | ||
| Current year | -12.40% | ||
| 1 year | +14.06% | ||
| 3 years | -50.23% | ||
| 5 years | -0.90% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
326 143
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
71 425.32
Avg. Volume 20 sessions USD
9 148.44
Record volume 1
131 960 000
Record volume 2
90 350 000
Record volume 3
73 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
326 978 959
Capitalization (USD)
41 880 773
Net sales (HKD)
661 230 000
Net sales (USD)
84 692 983
Number of employees
54
Sales / Employee (HKD)
12 245 000
Sales / Employee (USD)
1 568 389
Free-Float
25.14 %
Free-Float capitalization (HKD)
82 189 028
Free-Float capitalization (USD)
10 527 100
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.23
1 month
0.200.27
Current year
0.180.27
1 year
0.140.31
3 years
0.140.48
5 years
0.070.59
10 years
0.072.61
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
43.64
RSI 14 days
48.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.78% | -12.40% | +14.06% | 41.88M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.38% | +1.21% | +19.30% | +26.13% | ||
| Weighted average by Cap. | +0.67% | +1.73% | +15.86% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oAK__EgRrACN5yjJcVlchF711ZG19N1nRSAyChq79lA.4jrNiQBoxjjrrVGFLg0tvTaFheDGk7IOP0hmTGyCo2bHdtOTL13NUsOBGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:32 | 0.22 | 10,000 | 70,000 |
| 08:57:32 | 0.22 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +21.95% | ||
| 2022 | -38.81% | ||
| 2021 | +285.06% | ||
| 2020 | -54.21% | ||
| 2019 | -2.56% | ||
| 2018 | +25.81% | ||
| 2017 | -77.86% |
- Stock Market
- Equities
- 1867 Stock
- Quotes Standard Development Group Limited
