|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,786.20 GBX | +1.33% |
|
+3.55% | -1.96% |
| 04-15 | Gabon's bonds slide after IMF raises debt-to-GDP projections | RE |
| 04-15 | Standard Chartered bought back 860,611 total shares on other exchanges for GBP15 million on Apr 14, HKEX filing shows | RE |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote London S.E.
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,709.00 p | 1,730.00 p | 1,719.00 p | 1,762.80 p | 1,786.20 p |
| Volume | 5,781,058 | 5,784,917 | 4,730,436 | 4,634,758 | 7,540,357 |
| Change | -0.93% | +1.23% | -0.64% | +2.55% | +1.33% |
| Opening | 1,718.20 p | 1,724.80 p | 1,705.40 p | 1,738.00 p | 1,752.00 p |
| High | 1,722.60 p | 1,752.20 p | 1,722.20 p | 1,766.20 p | 1,795.00 p |
| Low | 1,683.00 p | 1,714.60 p | 1,685.80 p | 1,728.20 p | 1,748.40 p |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.55% | ||
| Current month | +14.87% | ||
| 1 month | +15.50% | ||
| 3 months | -3.47% | ||
| 6 months | +24.34% | ||
| Current year | -1.96% | ||
| 1 year | +74.26% | ||
| 3 years | +176.50% | ||
| 5 years | +267.08% | ||
| 10 years | +242.91% |
Volumes
marketsDaily volume
6,256,512
Estimated daily volume
6,256,512
Avg. Volume 20 sessions
5,647,391
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
10,087,369,804.2
Avg. Volume 20 sessions USD
10,087,369,804.2
Record volume 1
88,219,380
Record volume 2
77,793,740
Record volume 3
71,365,980
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
52,886,680,443
Capitalization (USD)
52,886,680,443
Net sales (USD)
20,894,000,000
Number of employees
81,703
Sales / Employee (USD)
255,731
Free-Float
92.02 %
Free-Float capitalization (GBX)
57,435,820,968
Free-Float capitalization (USD)
57,435,820,968
Average Daily Capital Traded
19.07%
Indicators
Moving average 5 days
1,741.4
Moving average 20 days
1,609.38
Moving average 50 days
1,701.39
Moving average 100 days
1,732.99
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
68.26
RSI 14 days
61.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +3.55% | +74.26% | +176.50% | 52.89B | |
| -1.67% | -0.66% | +31.23% | +120.52% | 834B | |
| +1.82% | +4.70% | +42.98% | +84.01% | 381B | |
| -0.14% | +0.72% | +32.45% | +61.57% | 373B | |
| -0.40% | +0.34% | +70.95% | +129.23% | 313B | |
| +0.35% | +0.83% | +30.08% | +58.36% | 289B | |
| 0.00% | +2.19% | +17.08% | +63.17% | 255B | |
| -1.73% | -5.16% | +24.40% | +102.55% | 252B | |
| +0.43% | +3.18% | +50.34% | +82.05% | 244B | |
| -0.20% | +0.16% | +14.76% | +83.31% | 219B | |
| Average | -0.02% | +2.39% | +38.85% | +96.13% | 321.36B | |
| Weighted average by Cap. | -0.14% | +2.68% | +35.91% | +94.10% |
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3eeff1588e071f0a029cb9d4a.eHpJs_SeG6vbIxnCG91YMXFmUsKY1IV2Is7gV8EAdy4.LBFk_aDtb5_iQSH1VI0NZUAkFqH-sLA3Ub7VYaxnT0cJTgDqw9lMmeNVSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:34 | 1,794.80 | 200 | 3,121,049 |
| 16:29:28 | 1,794.48 | 70 | 3,120,849 |
| 16:29:19 | 1,794.80 | 794 | 3,120,779 |
| 16:29:18 | 1,794.80 | 17 | 3,119,985 |
| 16:29:15 | 1,794.80 | 200 | 3,119,968 |
| 16:29:15 | 1,794.80 | 68 | 3,119,768 |
| 16:29:05 | 1,794.80 | 903 | 3,119,700 |
| 16:29:05 | 1,794.80 | 37 | 3,118,797 |
| 16:29:05 | 1,794.80 | 5 | 3,118,760 |
Course Extremes
| 1 week | 1,685.8 |  | 1,795 |
| 1 month | 1,471.5 | | 1,795 |
| Current year | 1,471.5 | | 1,924 |
| 1 year | 1,005.5 | | 1,924 |
| 3 years | 571 | | 1,924 |
| 5 years | 406.2 | | 1,924 |
| 10 years | 334.25 | | 1,924 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +84.30% | ||
| 2024 | +48.30% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition