Quotes Standard Chartered PLC

Equities

STAN

GB0004082847

Banks

Market Closed - London S.E. Other stock markets 16:35:16 05/12/2025 GMT			5-day change	1st Jan Change
1,634.50 ^GBX	-1.65%		-2.33%	+65.33%

02:01pm	Standard Chartered settles 'Mercy Investment Services & others v. Standard Chartered' case	RE
10:21am	Standard Chartered bought back total 573,082 shares on other exchanges for GBP9.5 million on Dec 4, HKEX says	RE

Quotes 5-day view: Standard Chartered PLC

Delayed Quote London S.E.

Standard Chartered PLC(STAN) : Historical Chart (5-day)

	28/11/2025	01/12/2025	02/12/2025	03/12/2025	04/12/2025
Last	1,673.50 p	1,681.00 p	1,700.50 p	1,660.50 p	1,662.00 p
Volume	6,568,545	6,937,052	5,239,735	3,734,339	2,562,438
Change	+0.45%	+0.45%	+1.16%	-2.35%	+0.09%
Opening	1,650.00 p	1,675.50 p	1,682.00 p	1,688.50 p	1,670.00 p
High	1,683.00 p	1,688.50 p	1,709.50 p	1,700.00 p	1,670.00 p
Low	1,650.00 p	1,667.50 p	1,679.00 p	1,660.50 p	1,648.00 p

Performance

1 day	-1.19%
1 week	-2.33%
Current month	-2.33%
1 month	+3.19%
3 months	+19.66%
6 months	+41.82%
Current year	+65.33%
1 year	+68.44%
3 years	+176.00%
5 years	+240.52%
10 years	+211.81%

Volumes

markets

Daily volume

2,432,428

Estimated daily volume

2,432,428

Avg. Volume 20 sessions

3,493,275

Daily volume ratio

0.7

Avg. Volume 20 sessions GBX

5,709,757,987.5

Avg. Volume 20 sessions USD

5,709,757,987.5

Record volume 1

88,219,380

Record volume 2

77,793,740

Record volume 3

71,365,980

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

50,384,469,379

Capitalization (USD)

50,384,469,379

Net sales (USD)

19,696,000,000

Number of employees

81,046

Sales / Employee (USD)

243,022

Free-Float

92.02 %

Free-Float capitalization (GBX)

53,284,273,615

Free-Float capitalization (USD)

53,284,273,615

Average Daily Capital Traded

11.33%

Indicators

Moving average 5 days

1,675.5

Moving average 20 days

1,623.25

Moving average 50 days

1,527.73

Moving average 100 days

1,457.62

Price spread / (MMA5)

+2.51%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

-6.53%

Price spread / (MMA100)

-10.82%

STIM

RSI 9 days

60.2

RSI 14 days

61.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STANDARD CHARTERED PLC	-1.65%	-2.33%	+68.44%	+176.00%	50.38B
JPMORGAN CHASE & CO.	+0.22%	+1.04%	+28.87%	+140.80%	861B
BANK OF AMERICA CORPORATION	+0.77%	+1.07%	+15.37%	+57.31%	396B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.77%	-2.47%	+33.83%	+65.71%	376B
WELLS FARGO & COMPANY	+0.14%	+5.11%	+22.50%	+106.68%	283B
CHINA CONSTRUCTION BANK CORPORATION	+0.76%	-3.04%	+31.03%	+71.24%	273B
BANK OF CHINA LIMITED	+0.89%	-3.81%	+22.64%	+68.52%	247B
HSBC HOLDINGS PLC	-1.15%	-0.77%	+41.35%	+112.40%	246B
ROYAL BANK OF CANADA	-0.04%	+3.65%	+24.75%	+67.58%	225B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.58%	+4.74%	+39.75%	+242.43%	185B
Average	+0.29%	+0.66%	+32.85%	+110.87%	314.12B
Weighted average by Cap.	+0.45%	+0.93%	+28.85%	+105.57%

See all sector performances

Historical Quotes: Standard Chartered PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4.4E0ya0Dq6-maUd5asacrzRcQOr5JAoz4EWNrb5A2cZI.0it3DQKymLzrIZwSxupq-1tzcdEPSMCqeicoBdcDB6OCfABeAce6uNMjhw

Date	Price	Volume	Daily volume
16:29:40	1,641.90	100	1,167,168
16:29:30	1,642.50	294	1,167,068
16:29:26	1,642.00	651	1,166,774
16:29:26	1,642.00	376	1,166,123
16:29:26	1,642.00	29	1,165,747
16:28:55	1,642.50	227	1,165,718
16:28:05	1,643.00	343	1,165,491
16:28:05	1,643.00	457	1,165,148
16:27:52	1,643.50	487	1,164,691

Chart

Duration

Period

More charts

Course Extremes

1 week	1,634.5	1,709.5
1 month	1,525.5	1,709.5
Current year	872.8	1,709.5
1 year	872.8	1,709.5
3 years	571	1,709.5
5 years	406.2	1,709.5
10 years	334.25	1,709.5

Monthly variations

Annual variations

2025	+68.12%
2024	+48.30%
2023	+7.10%
2022	+38.80%
2021	-3.76%
2020	-34.60%
2019	+16.92%
2018	-21.89%
2017	+17.56%
2016	+17.72%
2015	-41.46%
2014	-29.19%
2013	-13.57%
2012	+11.67%
2011	-18.34%
2010	+9.56%
2009	+80.00%
2008	-52.55%
2007	+23.59%
2006	+15.21%
2005	+33.71%
2004	+4.99%
2003	+30.67%
2002	-13.90%
2001	-14.98%
2000	+0.36%
1999	+37.98%
1998	+0.22%
1997	-3.34%
1996	+31.20%
1995	+95.37%
1994	+16.27%