STANDARD CHARTERED BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 BWP | +0.17% |
|
+3.04% | +8.87% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 P | 5.6 P | 5.76 P | 5.76 P | 5.77 P |
| Volume | 0 | 0 | 6 214 | 0 | 1 670 |
| Change | 0.00% | 0.00% | +2.86% | 0.00% | +0.17% |
| Opening | 5.60 | 5.60 | 5.76 | 5.76 | 5.77 |
| High | 5.60 | 5.60 | 5.76 | 5.76 | 5.77 |
| Low | 5.60 | 5.60 | 5.76 | 5.76 | 5.77 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +4.53% | ||
| 3 months | +7.25% | ||
| 6 months | +13.14% | ||
| Current year | +8.87% | ||
| 1 year | +51.84% | ||
| 3 years | +267.52% | ||
| 5 years | +55.95% | ||
| 10 years | -50.85% |
Volumes
marketsDaily volume
1 670
Avg. Volume 20 sessions
532
Avg. Volume 20 sessions BWP
3 069.64
Avg. Volume 20 sessions USD
225.09
Record volume 1
8 200 406
Record volume 2
6 199 009
Record volume 3
4 515 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 705 757 865
Capitalization (USD)
125 078 107
Net sales (BWP)
858 076 000
Net sales (USD)
62 920 139
Number of employees
600
Sales / Employee (BWP)
1 430 127
Sales / Employee (USD)
104 867
Free-Float
20.78 %
Free-Float capitalization (BWP)
357 535 768
Free-Float capitalization (USD)
26 217 025
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
5.77
1 month
5.525.77
Current year
5.305.77
1 year
3.915.77
3 years
1.605.77
5 years
1.385.77
10 years
1.3812.71
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.58
Moving average 50 days
5.51
Moving average 100 days
5.43
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.04% | +8.87% | +51.84% | 125M | ||
| +1.14% | +4.71% | +18.27% | +8.87% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.99% | +3.54% | +12.17% | +22.01% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +0.65% | +3.58% | +25.82% | +0.43% | 45.39B | ||
| -0.22% | -1.70% | +8.43% | +43.90% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.35% | +1.48% | +1.58% | +8.48% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +6.28% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +84.67% | ||
| 2022 | +46.43% | ||
| 2021 | +35.17% | ||
| 2020 | -13.17% | ||
| 2019 | -56.05% | ||
| 2018 | -26.07% | ||
| 2017 | -33.68% | ||
| 2016 | -30.80% | ||
| 2015 | -10.90% | ||
| 2014 | +7.44% | ||
| 2013 | +17.00% | ||
| 2012 | +9.29% | ||
| 2011 | +13.52% | ||
| 2010 | -49.63% | ||
| 2009 | -11.11% | ||
| 2008 | -4.00% | ||
| 2007 | +16.46% | ||
| 2006 | +89.41% | ||
| 2005 | +21.43% | ||
| 2004 | +12.90% | ||
| 2003 | +5.08% | ||
| 2002 | +25.53% | ||
| 2001 | +17.50% | ||
| 2000 | +3.90% | ||
| 1999 | +62.79% | ||
| 1998 | +68.93% | ||
| 1997 | +254.43% | ||
| 1996 | -2.47% |
- Stock Market
- Equities
- STANCHART Stock
- Quotes Standard Chartered Bank Botswana Limited
